Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	17.47	17.49	17.30	17.39	1,509,916	+0.00(+0.00%)
Mar 28, 2002	17.47	17.49	17.30	17.39	1,501,945	+0.01(+0.07%)
Mar 27, 2002	17.06	17.44	17.06	17.37	1,675,317	+0.29(+1.68%)
Mar 26, 2002	16.90	17.15	16.90	17.09	2,107,904	+0.12(+0.73%)
Mar 25, 2002	17.12	17.18	16.94	16.96	872,838	-0.25(-1.44%)
Mar 22, 2002	17.17	17.35	16.99	17.21	1,266,796	+0.05(+0.27%)
Mar 21, 2002	17.39	17.39	17.01	17.16	1,500,565	-0.21(-1.20%)
Mar 20, 2002	17.59	17.59	17.33	17.37	1,623,658	-0.23(-1.30%)
Mar 19, 2002	17.61	17.73	17.57	17.60	2,390,573	-0.08(-0.44%)
Mar 18, 2002	17.68	17.78	17.55	17.68	1,792,891	-0.02(-0.11%)
Mar 15, 2002	17.45	17.70	17.40	17.70	2,659,292	+0.41(+2.38%)
Mar 14, 2002	17.20	17.29	17.14	17.29	45,987	+0.09(+0.53%)
Mar 13, 2002	17.22	17.32	17.16	17.20	1,532,909	-0.10(-0.60%)
Mar 12, 2002	17.34	17.34	17.05	17.30	1,895,289	-0.04(-0.23%)
Mar 11, 2002	17.03	17.40	16.96	17.34	1,564,334	+0.14(+0.83%)
Mar 08, 2002	17.06	17.32	17.05	17.20	1,999,527	+0.23(+1.35%)
Mar 07, 2002	17.11	17.30	16.96	16.97	2,879,418	-0.14(-0.84%)
Mar 06, 2002	16.76	17.14	16.76	17.11	1,780,474	+0.35(+2.06%)
Mar 05, 2002	16.83	16.97	16.69	16.77	1,678,996	-0.07(-0.43%)
Mar 04, 2002	16.64	16.85	16.60	16.84	2,086,443	+0.31(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.