Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	39.63	40.10	39.53	39.78	2,863,844	-0.25(-0.63%)
Dec 30, 2002	39.37	40.14	39.35	40.04	3,021,696	+0.66(+1.69%)
Dec 27, 2002	39.47	39.62	39.19	39.37	3,036,699	-0.66(-1.66%)
Dec 26, 2002	40.47	40.59	39.71	40.04	3,033,188	-0.33(-0.82%)
Dec 24, 2002	40.25	40.60	40.24	40.37	1,540,056	-0.01(-0.03%)
Dec 23, 2002	39.97	40.98	39.85	40.38	3,798,188	+0.75(+1.90%)
Dec 20, 2002	39.72	40.05	39.49	39.63	6,750,455	+0.47(+1.20%)
Dec 19, 2002	38.97	39.89	38.96	39.16	4,754,240	-0.09(-0.22%)
Dec 18, 2002	39.80	39.94	38.94	39.25	4,046,219	-0.83(-2.06%)
Dec 17, 2002	40.63	40.72	39.82	40.07	6,519,024	-0.56(-1.37%)
Dec 16, 2002	40.14	40.99	39.95	40.63	6,152,245	+0.24(+0.59%)
Dec 13, 2002	39.78	40.72	39.78	40.39	3,707,212	+0.23(+0.58%)
Dec 12, 2002	41.26	41.26	40.02	40.16	4,841,864	-1.10(-2.66%)
Dec 11, 2002	41.60	41.65	40.89	41.26	2,821,707	-0.16(-0.38%)
Dec 10, 2002	40.96	41.50	40.96	41.41	3,443,699	+0.46(+1.13%)
Dec 09, 2002	40.90	42.29	40.84	40.95	5,610,536	-0.05(-0.12%)
Dec 06, 2002	41.55	41.88	40.69	41.00	6,634,580	-1.02(-2.43%)
Dec 05, 2002	42.28	42.92	41.76	42.02	5,768,388	-0.26(-0.62%)
Dec 04, 2002	42.12	42.57	41.45	42.28	4,073,672	+0.21(+0.49%)
Dec 03, 2002	42.63	42.92	41.35	42.08	8,378,296	-1.00(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.