Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	37.12	37.53	35.27	35.40	11,132,030	-2.15(-5.73%)
Jun 27, 2002	36.59	37.55	36.12	37.55	3,697,876	+1.08(+2.96%)
Jun 26, 2002	35.71	36.95	35.01	36.47	4,685,283	+0.55(+1.54%)
Jun 25, 2002	36.36	37.22	35.77	35.92	3,677,641	-0.73(-1.99%)
Jun 21, 2002	37.12	37.39	36.56	36.65	5,775,462	-1.10(-2.93%)
Jun 20, 2002	37.91	38.41	37.66	37.75	2,856,262	-0.33(-0.87%)
Jun 19, 2002	38.91	39.23	37.69	38.08	3,792,363	-1.23(-3.13%)
Jun 18, 2002	38.92	39.53	38.63	39.31	3,673,816	+0.15(+0.38%)
Jun 17, 2002	37.88	39.51	37.86	39.16	5,075,657	+1.22(+3.23%)
Jun 14, 2002	37.65	38.28	36.90	37.94	3,914,414	+1.22(+3.33%)
Jun 12, 2002	37.50	37.86	36.46	36.71	5,862,779	-0.78(-2.09%)
Jun 11, 2002	38.32	38.67	37.39	37.50	8,437,813	-0.98(-2.54%)
Jun 10, 2002	38.28	38.91	37.97	38.48	3,914,414	+0.01(+0.02%)
Jun 07, 2002	38.52	38.79	37.76	38.47	6,446,905	-0.05(-0.13%)
Jun 06, 2002	39.41	39.43	38.48	38.52	4,801,121	-0.80(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.