Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	42.72	43.25	42.68	42.68	487,308	-0.05(-0.11%)
Aug 29, 2002	42.59	43.40	42.31	42.72	22,120	-0.10(-0.23%)
Aug 28, 2002	43.13	43.18	42.74	42.82	671,679	-0.68(-1.56%)
Aug 27, 2002	43.81	44.17	43.38	43.50	657,854	-0.24(-0.54%)
Aug 26, 2002	42.95	43.88	42.91	43.73	422,385	+0.74(+1.72%)
Aug 23, 2002	43.52	43.62	42.88	42.99	340,982	-0.55(-1.27%)
Aug 22, 2002	43.44	44.12	43.24	43.54	396,504	+0.11(+0.25%)
Aug 21, 2002	42.85	43.45	42.45	43.44	689,265	+0.61(+1.44%)
Aug 20, 2002	43.31	43.57	42.45	42.82	536,636	-0.04(-0.08%)
Aug 16, 2002	42.57	43.17	42.16	42.86	530,331	+0.18(+0.42%)
Aug 15, 2002	41.83	42.81	41.83	42.68	681,634	+0.85(+2.03%)
Aug 14, 2002	39.96	41.95	39.64	41.83	719,348	+1.89(+4.73%)
Aug 13, 2002	40.71	41.34	39.90	39.94	732,731	-1.21(-2.94%)
Aug 12, 2002	41.33	41.34	40.87	41.15	850,742	+0.66(+1.63%)
Aug 07, 2002	40.60	40.65	39.46	40.49	1,174,140	+1.56(+4.02%)
Aug 06, 2002	37.97	39.52	37.90	38.92	730,187	+1.35(+3.59%)
Aug 05, 2002	39.19	39.44	37.45	37.58	878,946	-1.64(-4.17%)
Aug 02, 2002	40.55	40.56	38.76	39.21	967,758	-1.53(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.