Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	13.87	13.99	13.79	13.84	10,851,420	-0.12(-0.83%)
Feb 27, 2002	14.10	14.16	13.83	13.96	10,475,881	-0.16(-1.16%)
Feb 26, 2002	14.18	14.18	13.98	14.12	11,816,304	-0.14(-1.00%)
Feb 25, 2002	13.95	14.34	13.92	14.26	15,464,484	+0.29(+2.07%)
Feb 22, 2002	13.63	14.03	13.57	13.97	11,056,650	+0.41(+3.01%)
Feb 21, 2002	13.84	13.99	13.56	13.56	11,910,955	-0.31(-2.24%)
Feb 20, 2002	13.75	13.87	13.62	13.87	10,310,779	+0.16(+1.19%)
Feb 19, 2002	13.73	13.81	13.67	13.71	8,725,307	-0.01(-0.05%)
Feb 14, 2002	13.63	13.75	13.62	13.72	7,188,537	+0.05(+0.37%)
Feb 13, 2002	13.55	13.67	13.55	13.67	7,908,371	+0.03(+0.22%)
Feb 12, 2002	13.37	13.67	13.36	13.64	11,738,501	+0.30(+2.25%)
Feb 11, 2002	13.40	13.48	13.27	13.34	8,144,844	-0.06(-0.46%)
Feb 08, 2002	13.39	13.42	13.18	13.40	8,230,306	-0.01(-0.05%)
Feb 07, 2002	13.43	13.55	13.30	13.41	8,064,284	-0.06(-0.45%)
Feb 06, 2002	13.38	13.58	13.34	13.47	11,079,317	-0.02(-0.15%)
Feb 05, 2002	13.46	13.56	13.34	13.49	10,805,473	-0.01(-0.10%)
Feb 04, 2002	13.48	13.75	13.46	13.50	14,109,358	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.