Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	1.650	1.700	1.650	1.700	74,500	+0.05(+3.01%)
May 28, 2002	1.650	1.690	1.600	1.650	81,300	+0.00(+0.02%)
May 27, 2002	1.600	1.700	1.600	1.650	73,000	+0.00(+0.00%)
May 24, 2002	1.600	1.700	1.600	1.650	73,000	-0.01(-0.60%)
May 23, 2002	1.550	1.680	1.550	1.660	272,700	+0.09(+5.73%)
May 22, 2002	1.580	1.630	1.550	1.570	160,900	-0.05(-3.03%)
May 21, 2002	1.550	1.610	1.550	1.619	19,300	+0.07(+4.45%)
May 20, 2002	1.605	1.630	1.605	1.550	174,500	-0.05(-3.13%)
May 17, 2002	1.530	1.600	1.520	1.600	19,000	+0.05(+3.23%)
May 16, 2002	1.590	1.590	1.550	1.550	8,800	-0.03(-1.90%)
May 15, 2002	1.530	1.630	1.500	1.580	66,200	+0.03(+1.94%)
May 14, 2002	1.580	1.580	1.520	1.550	4,600	+0.01(+0.56%)
May 13, 2002	1.500	1.590	1.480	1.541	141,900	+0.03(+2.08%)
May 10, 2002	1.510	1.530	1.450	1.510	216,500	+0.01(+0.63%)
May 09, 2002	1.520	1.540	1.500	1.500	38,800	+0.00(+0.03%)
May 08, 2002	1.460	1.500	1.450	1.500	59,800	+0.04(+2.74%)
May 07, 2002	1.520	1.540	1.450	1.460	26,600	-0.04(-2.73%)
May 06, 2002	1.500	1.580	1.500	1.501	28,300	-0.09(-5.60%)
May 03, 2002	1.480	1.619	1.480	1.590	10,300	+0.11(+7.43%)
May 02, 2002	1.600	1.600	1.470	1.480	27,000	-0.10(-6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.