Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	21.61	21.61	19.02	19.98	23,392,428	-1.62(-7.49%)
Sep 27, 2002	22.68	22.77	21.56	21.60	7,628,775	-1.49(-6.45%)
Sep 26, 2002	22.41	23.22	22.20	23.09	6,786,008	+1.08(+4.89%)
Sep 25, 2002	22.07	22.34	21.59	22.01	8,424,566	+0.37(+1.69%)
Sep 24, 2002	21.07	22.16	21.05	21.65	7,891,724	+0.01(+0.06%)
Sep 23, 2002	22.34	22.34	21.15	21.63	11,246,394	-1.15(-5.05%)
Sep 20, 2002	23.42	23.42	22.20	22.79	11,287,166	-0.62(-2.66%)
Sep 19, 2002	23.79	24.03	23.39	23.41	4,278,389	-0.94(-3.86%)
Sep 18, 2002	23.73	24.64	23.58	24.35	5,792,710	+0.16(+0.64%)
Sep 17, 2002	25.11	25.39	24.13	24.19	7,181,909	-0.79(-3.14%)
Sep 16, 2002	24.59	25.07	24.53	24.98	6,562,944	+0.46(+1.88%)
Sep 13, 2002	23.96	24.99	23.69	24.52	5,508,637	+0.60(+2.49%)
Sep 12, 2002	24.23	24.25	23.88	23.92	5,103,872	-0.51(-2.10%)
Sep 11, 2002	24.37	24.84	24.25	24.44	4,355,058	+0.36(+1.49%)
Sep 10, 2002	23.76	24.10	23.70	24.08	6,015,331	+0.39(+1.63%)
Sep 09, 2002	23.29	23.87	23.02	23.69	5,812,949	+0.41(+1.74%)
Sep 06, 2002	22.95	23.54	22.81	23.29	6,516,411	+0.88(+3.93%)
Sep 05, 2002	22.61	22.64	21.80	22.41	7,387,541	-0.83(-3.55%)
Sep 04, 2002	22.47	23.44	22.34	23.23	4,815,810	+0.74(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.