Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	10.20	11.07	10.20	11.00	3,268,032	+0.80(+7.85%)
Apr 29, 2002	9.810	10.28	9.810	10.20	1,846,112	+0.63(+6.56%)
Apr 26, 2002	9.810	9.888	9.496	9.574	1,330,174	-0.25(-2.56%)
Apr 25, 2002	9.975	10.02	9.771	9.825	1,441,415	-0.07(-0.71%)
Apr 24, 2002	10.30	10.30	9.896	9.896	1,019,770	-0.32(-3.15%)
Apr 23, 2002	10.09	10.31	10.05	10.22	839,721	+0.09(+0.93%)
Apr 22, 2002	10.35	10.35	10.11	10.12	775,882	-0.23(-2.20%)
Apr 19, 2002	10.32	10.35	10.11	10.35	1,079,787	+0.02(+0.23%)
Apr 18, 2002	10.59	10.59	10.19	10.33	1,336,036	-0.31(-2.88%)
Apr 17, 2002	10.67	10.69	10.63	10.63	856,159	-0.04(-0.37%)
Apr 16, 2002	10.66	10.68	10.63	10.67	882,026	+0.02(+0.15%)
Apr 15, 2002	10.60	10.67	10.59	10.66	780,469	-0.02(-0.22%)
Apr 12, 2002	10.46	10.69	10.46	10.68	909,039	+0.10(+0.96%)
Apr 11, 2002	10.79	10.80	10.45	10.58	1,727,481	-0.36(-3.30%)
Apr 10, 2002	10.28	10.94	10.27	10.94	2,491,258	+0.71(+6.98%)
Apr 09, 2002	10.40	10.40	10.19	10.23	943,061	-0.17(-1.66%)
Apr 08, 2002	10.13	10.40	10.13	10.40	1,258,562	+0.27(+2.63%)
Apr 05, 2002	10.19	10.20	10.01	10.13	795,887	-0.06(-0.62%)
Apr 04, 2002	10.05	10.19	10.01	10.19	1,230,529	+0.14(+1.40%)
Apr 03, 2002	10.16	10.16	10.05	10.05	1,057,360	+0.01(+0.08%)
Apr 02, 2002	10.01	10.22	9.982	10.05	1,860,893	-0.24(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.