Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.5344	0.5464	0.5203	0.5425	1,290,400	+0.02(+2.87%)
Jun 27, 2002	0.5250	0.5359	0.5159	0.5273	1,853,600	+0.01(+2.43%)
Jun 26, 2002	0.5077	0.5281	0.5031	0.5148	1,660,800	+0.00(+0.15%)
Jun 25, 2002	0.5497	0.5548	0.5092	0.5141	1,780,000	-0.04(-6.72%)
Jun 21, 2002	0.5537	0.5539	0.5430	0.5511	633,600	+0.00(+0.28%)
Jun 20, 2002	0.5650	0.5672	0.5391	0.5495	3,566,400	-0.02(-3.22%)
Jun 19, 2002	0.5778	0.5817	0.5648	0.5678	3,777,600	-0.01(-1.14%)
Jun 18, 2002	0.5648	0.5781	0.5594	0.5744	2,637,600	+0.01(+1.13%)
Jun 17, 2002	0.5453	0.5680	0.5380	0.5680	1,833,600	+0.03(+5.88%)
Jun 14, 2002	0.5231	0.5445	0.5139	0.5364	2,048,000	-0.01(-1.49%)
Jun 12, 2002	0.5322	0.5464	0.5281	0.5445	1,676,000	+0.01(+2.47%)
Jun 11, 2002	0.5191	0.5342	0.5172	0.5314	2,635,200	+0.01(+2.75%)
Jun 10, 2002	0.4892	0.5188	0.4867	0.5172	1,542,400	+0.03(+5.25%)
Jun 07, 2002	0.4952	0.4952	0.4872	0.4914	751,200	-0.01(-1.16%)
Jun 06, 2002	0.4922	0.5000	0.4898	0.4972	479,200	-0.00(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.