Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	20.08	20.25	19.44	19.73	571,000	-0.91(-4.41%)
May 28, 2002	19.75	20.79	19.22	20.64	677,800	+1.11(+5.68%)
May 27, 2002	21.40	21.43	19.48	19.53	912,900	+0.00(+0.00%)
May 24, 2002	21.40	21.43	19.48	19.53	899,700	-1.92(-8.95%)
May 23, 2002	19.20	21.79	18.75	21.45	1,039,800	+2.52(+13.34%)
May 22, 2002	17.95	19.16	17.92	18.93	578,900	+0.53(+2.85%)
May 21, 2002	18.82	19.30	18.11	18.40	1,010,000	-0.15(-0.81%)
May 20, 2002	19.30	19.39	18.45	18.55	449,100	-0.96(-4.92%)
May 17, 2002	18.40	19.75	18.14	19.51	832,500	+0.98(+5.29%)
May 16, 2002	19.51	19.70	18.53	18.53	671,400	-0.95(-4.88%)
May 15, 2002	19.40	20.09	18.79	19.48	720,100	-0.09(-0.46%)
May 14, 2002	18.71	19.71	18.71	19.57	888,300	+1.19(+6.47%)
May 13, 2002	17.29	18.38	17.16	18.38	1,055,400	+1.24(+7.23%)
May 10, 2002	17.60	17.75	16.80	17.14	791,300	-0.09(-0.53%)
May 09, 2002	18.55	19.18	17.23	17.23	789,400	-1.66(-8.78%)
May 08, 2002	17.42	18.90	17.15	18.89	1,246,800	+2.00(+11.84%)
May 07, 2002	17.10	17.29	16.00	16.89	1,102,200	-0.11(-0.65%)
May 06, 2002	17.80	18.35	16.75	17.00	1,060,000	-1.19(-6.54%)
May 03, 2002	19.15	19.15	17.85	18.19	1,546,700	-1.03(-5.36%)
May 02, 2002	20.70	20.71	19.01	19.22	989,300	-1.53(-7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.