Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	11.37	11.64	11.17	11.48	1,654,128	+0.11(+0.94%)
Oct 30, 2002	10.41	11.38	10.40	11.37	1,132,673	+0.64(+6.00%)
Oct 29, 2002	10.94	11.11	10.29	10.73	974,076	-0.29(-2.67%)
Oct 28, 2002	11.11	11.26	10.96	11.03	605,062	-0.05(-0.48%)
Oct 25, 2002	11.14	11.21	10.78	11.08	2,037,021	-0.24(-2.13%)
Oct 24, 2002	11.50	11.62	11.02	11.32	749,892	-0.19(-1.63%)
Oct 23, 2002	11.11	11.57	10.88	11.51	863,159	+0.39(+3.54%)
Oct 22, 2002	11.35	11.38	11.03	11.11	927,516	-0.36(-3.11%)
Oct 21, 2002	12.06	12.28	11.30	11.47	3,145,183	+0.01(+0.08%)
Oct 18, 2002	10.86	11.62	10.79	11.46	1,763,814	+0.64(+5.95%)
Oct 17, 2002	11.12	11.35	10.55	10.82	2,396,858	-0.10(-0.90%)
Oct 16, 2002	11.30	11.44	10.84	10.92	859,914	-0.16(-1.45%)
Oct 15, 2002	11.26	11.35	10.84	11.08	1,314,886	+0.61(+5.80%)
Oct 14, 2002	10.56	10.65	10.38	10.47	844,132	-0.12(-1.10%)
Oct 11, 2002	10.36	10.94	10.33	10.59	982,918	+0.32(+3.13%)
Oct 10, 2002	9.953	10.27	9.712	10.27	1,305,372	+0.33(+3.33%)
Oct 09, 2002	10.23	10.24	9.783	9.935	1,006,311	-0.46(-4.39%)
Oct 08, 2002	10.29	10.66	10.22	10.39	957,064	+0.08(+0.78%)
Oct 07, 2002	10.77	10.79	10.31	10.31	847,042	-0.39(-3.67%)
Oct 04, 2002	10.91	10.96	10.49	10.70	1,016,496	-0.21(-1.96%)
Oct 03, 2002	10.80	11.09	10.61	10.92	1,301,903	+0.20(+1.83%)
Oct 02, 2002	10.87	10.96	10.66	10.72	1,084,881	-0.13(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.