Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	12.00	12.52	11.99	12.28	962,295	+0.27(+2.23%)
Aug 29, 2002	12.02	12.21	11.81	12.01	1,197,364	-0.01(-0.07%)
Aug 28, 2002	12.39	12.39	11.90	12.02	936,810	-0.46(-3.66%)
Aug 27, 2002	12.52	12.66	12.36	12.48	1,486,198	-0.04(-0.36%)
Aug 26, 2002	12.50	12.66	12.35	12.52	1,049,146	+0.09(+0.72%)
Aug 23, 2002	12.93	13.03	12.17	12.44	1,270,019	-0.54(-4.14%)
Aug 22, 2002	13.46	13.46	12.95	12.97	2,247,070	-0.47(-3.46%)
Aug 21, 2002	13.33	13.58	13.15	13.44	704,982	+0.20(+1.49%)
Aug 20, 2002	13.05	13.37	12.84	13.24	1,190,769	+0.21(+1.58%)
Aug 16, 2002	13.15	13.16	12.64	13.03	1,597,752	-0.20(-1.49%)
Aug 15, 2002	12.80	13.33	12.65	13.23	78,244	+0.43(+3.35%)
Aug 14, 2002	13.42	13.42	12.52	12.80	2,052,129	-0.64(-4.79%)
Aug 13, 2002	13.87	13.98	13.44	13.45	1,623,126	-0.41(-2.97%)
Aug 12, 2002	14.08	14.21	13.86	13.86	668,766	+0.80(+6.10%)
Aug 07, 2002	13.67	13.78	12.84	13.06	1,789,563	-0.61(-4.45%)
Aug 06, 2002	13.63	13.82	13.37	13.67	912,889	+0.08(+0.59%)
Aug 05, 2002	14.16	14.17	13.47	13.59	1,331,050	-0.57(-4.04%)
Aug 02, 2002	14.99	15.00	13.91	14.16	664,966	-0.99(-6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.