Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 4.763 | 4.899 | 4.525 | 4.579 | 7,370,914 | -0.12(-2.61%) |
Feb 27, 2002 | 4.790 | 4.947 | 4.702 | 4.702 | 10,071,006 | +0.03(+0.58%) |
Feb 26, 2002 | 4.777 | 5.103 | 4.627 | 4.675 | 7,741,253 | -0.05(-1.01%) |
Feb 25, 2002 | 4.579 | 4.756 | 4.457 | 4.722 | 8,184,924 | +0.22(+4.99%) |
Feb 22, 2002 | 4.457 | 4.682 | 4.287 | 4.498 | 13,078,832 | +0.06(+1.38%) |
Feb 21, 2002 | 4.627 | 4.661 | 4.430 | 4.437 | 11,634,952 | -0.18(-3.83%) |
Feb 20, 2002 | 4.695 | 4.784 | 4.491 | 4.614 | 10,859,299 | -0.03(-0.59%) |
Feb 19, 2002 | 4.763 | 4.831 | 4.593 | 4.641 | 10,912,939 | -0.13(-2.71%) |
Feb 18, 2002 | 4.886 | 4.961 | 4.770 | 4.770 | 9,586,921 | +0.00(+0.00%) |
Feb 15, 2002 | 4.886 | 4.961 | 4.770 | 4.770 | 9,583,247 | -0.06(-1.27%) |
Feb 14, 2002 | 5.035 | 5.090 | 4.763 | 4.831 | 12,922,026 | -0.14(-2.74%) |
Feb 13, 2002 | 5.444 | 5.546 | 4.899 | 4.967 | 20,963,518 | -0.50(-9.20%) |
Feb 12, 2002 | 5.457 | 5.614 | 5.308 | 5.471 | 18,643,904 | -0.14(-2.55%) |
Feb 11, 2002 | 5.342 | 5.661 | 5.124 | 5.614 | 23,377,774 | +0.50(+9.71%) |
Feb 08, 2002 | 4.627 | 5.178 | 4.614 | 5.117 | 29,153,586 | +0.73(+16.77%) |
Feb 07, 2002 | 4.545 | 4.688 | 4.382 | 4.382 | 11,003,760 | -0.18(-3.88%) |
Feb 06, 2002 | 4.593 | 4.607 | 4.178 | 4.559 | 24,011,610 | +0.31(+7.20%) |
Feb 05, 2002 | 4.763 | 4.824 | 4.253 | 4.253 | 28,969,740 | -0.58(-11.97%) |
Feb 04, 2002 | 5.137 | 5.171 | 4.763 | 4.831 | 12,104,048 | -0.34(-6.58%) |
Feb 01, 2002 | 5.240 | 5.389 | 5.144 | 5.171 | 22,379,476 | -0.25(-4.64%) |
Jan 31, 2002 | 5.546 | 5.566 | 5.321 | 5.423 | 8,700,754 | -0.07(-1.36%) |
Jan 30, 2002 | 5.403 | 5.498 | 5.144 | 5.498 | 19,514,494 | +0.25(+4.80%) |
Jan 29, 2002 | 5.553 | 5.614 | 5.206 | 5.246 | 16,069,464 | -0.30(-5.40%) |
Jan 28, 2002 | 5.614 | 5.668 | 5.478 | 5.546 | 9,260,670 | +0.03(+0.62%) |
Jan 25, 2002 | 5.750 | 5.757 | 5.512 | 5.512 | 12,361,522 | -0.25(-4.37%) |
Jan 24, 2002 | 5.852 | 5.988 | 5.750 | 5.763 | 14,115,780 | +0.10(+1.80%) |
Jan 23, 2002 | 5.716 | 5.886 | 5.580 | 5.661 | 11,859,948 | -0.10(-1.65%) |
Jan 22, 2002 | 5.954 | 6.417 | 5.655 | 5.757 | 10,303,644 | -0.12(-1.97%) |
Jan 21, 2002 | 5.954 | 5.988 | 5.716 | 5.872 | 15,065,287 | +0.00(+0.00%) |
Jan 18, 2002 | 5.954 | 5.988 | 5.716 | 5.872 | 15,064,112 | -0.24(-3.90%) |
Jan 17, 2002 | 6.287 | 6.315 | 5.988 | 6.111 | 13,204,483 | -0.01(-0.22%) |
Jan 16, 2002 | 6.485 | 6.526 | 6.097 | 6.124 | 14,395,739 | -0.56(-8.35%) |
Jan 15, 2002 | 6.532 | 6.907 | 6.396 | 6.682 | 12,456,458 | +0.01(+0.10%) |
Jan 14, 2002 | 6.805 | 6.873 | 6.464 | 6.675 | 9,535,044 | -0.18(-2.68%) |
Jan 11, 2002 | 7.022 | 7.172 | 6.839 | 6.859 | 8,519,111 | -0.16(-2.33%) |
Jan 10, 2002 | 7.084 | 7.240 | 6.947 | 7.022 | 10,429,294 | +0.95(+15.70%) |