Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 1.794 | 1.826 | 1.718 | 1.733 | 172,766,544 | -0.07(-4.03%) |
Feb 27, 2002 | 1.911 | 1.919 | 1.801 | 1.806 | 187,689,616 | -0.06(-3.36%) |
Feb 26, 2002 | 1.869 | 1.901 | 1.819 | 1.869 | 207,350,720 | +0.04(+2.17%) |
Feb 25, 2002 | 1.704 | 1.842 | 1.704 | 1.829 | 174,261,728 | +0.13(+7.83%) |
Feb 22, 2002 | 1.748 | 1.768 | 1.673 | 1.696 | 281,132,832 | -0.09(-4.91%) |
Feb 21, 2002 | 1.888 | 1.889 | 1.781 | 1.784 | 162,631,200 | -0.13(-6.83%) |
Feb 20, 2002 | 1.787 | 1.935 | 1.784 | 1.915 | 200,298,624 | +0.10(+5.23%) |
Feb 19, 2002 | 1.865 | 1.885 | 1.804 | 1.819 | 214,865,904 | -0.13(-6.63%) |
Feb 18, 2002 | 2.015 | 2.027 | 1.928 | 1.949 | 434,792,928 | +0.00(+0.00%) |
Feb 15, 2002 | 2.015 | 2.027 | 1.928 | 1.949 | 432,448,768 | -0.16(-7.74%) |
Feb 14, 2002 | 2.104 | 2.156 | 2.077 | 2.112 | 121,481,544 | +0.03(+1.24%) |
Feb 13, 2002 | 2.140 | 2.176 | 2.066 | 2.086 | 134,030,376 | -0.03(-1.29%) |
Feb 12, 2002 | 2.038 | 2.152 | 2.015 | 2.113 | 132,375,600 | +0.04(+2.12%) |
Feb 11, 2002 | 1.958 | 2.073 | 1.951 | 2.069 | 135,907,536 | +0.11(+5.53%) |
Feb 08, 2002 | 2.052 | 2.064 | 1.884 | 1.961 | 203,910,352 | -0.08(-3.82%) |
Feb 07, 2002 | 2.110 | 2.126 | 2.029 | 2.039 | 104,967,792 | -0.07(-3.24%) |
Feb 06, 2002 | 2.110 | 2.144 | 2.069 | 2.107 | 134,969,616 | +0.05(+2.50%) |
Feb 05, 2002 | 2.062 | 2.080 | 1.975 | 2.056 | 160,709,568 | -0.02(-0.98%) |
Feb 04, 2002 | 2.174 | 2.227 | 2.073 | 2.076 | 119,706,424 | -0.10(-4.71%) |
Feb 01, 2002 | 2.230 | 2.254 | 2.166 | 2.179 | 74,988,208 | -0.05(-2.45%) |
Jan 31, 2002 | 2.252 | 2.270 | 2.159 | 2.234 | 105,934,496 | +0.01(+0.46%) |
Jan 30, 2002 | 2.208 | 2.225 | 2.156 | 2.223 | 132,778,504 | +0.03(+1.21%) |
Jan 29, 2002 | 2.315 | 2.322 | 2.161 | 2.197 | 150,603,008 | -0.11(-4.90%) |
Jan 28, 2002 | 2.268 | 2.310 | 2.245 | 2.310 | 100,551,560 | +0.09(+3.85%) |
Jan 25, 2002 | 2.198 | 2.280 | 2.171 | 2.224 | 89,028,296 | -0.01(-0.26%) |
Jan 24, 2002 | 2.174 | 2.253 | 2.129 | 2.230 | 123,386,176 | +0.08(+3.58%) |
Jan 23, 2002 | 2.132 | 2.168 | 2.090 | 2.153 | 96,816,872 | +0.04(+1.88%) |
Jan 22, 2002 | 2.188 | 2.194 | 2.089 | 2.113 | 118,177,224 | -0.05(-2.51%) |
Jan 21, 2002 | 2.125 | 2.183 | 2.123 | 2.168 | 87,625,992 | +0.00(+0.00%) |
Jan 18, 2002 | 2.125 | 2.183 | 2.123 | 2.168 | 87,504,336 | -0.04(-1.83%) |
Jan 17, 2002 | 2.204 | 2.208 | 2.124 | 2.208 | 121,790,264 | +0.07(+3.50%) |
Jan 16, 2002 | 2.190 | 2.204 | 2.125 | 2.133 | 121,431,840 | -0.09(-3.90%) |
Jan 15, 2002 | 2.115 | 2.221 | 2.113 | 2.220 | 199,880,032 | +0.19(+9.34%) |
Jan 14, 2002 | 2.138 | 2.153 | 2.030 | 2.030 | 149,182,384 | -0.11(-5.25%) |
Jan 11, 2002 | 2.257 | 2.258 | 2.134 | 2.143 | 150,446,032 | -0.10(-4.42%) |
Jan 10, 2002 | 2.285 | 2.316 | 2.222 | 2.242 | 108,167,464 | -0.03(-1.36%) |