Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	11.94	12.16	11.83	11.83	20,495,446	-0.09(-0.72%)
Feb 27, 2002	11.89	12.17	11.84	11.92	20,419,894	+0.03(+0.28%)
Feb 26, 2002	11.84	12.01	11.78	11.88	18,287,398	+0.08(+0.69%)
Feb 25, 2002	11.57	11.91	11.53	11.80	19,123,230	+0.35(+3.07%)
Feb 22, 2002	11.25	11.50	11.24	11.45	17,783,448	+0.21(+1.91%)
Feb 21, 2002	11.63	11.67	11.17	11.24	25,703,860	-0.55(-4.63%)
Feb 20, 2002	11.56	11.88	11.51	11.78	21,492,272	+0.23(+1.97%)
Feb 19, 2002	11.52	11.69	11.40	11.56	22,218,136	+0.03(+0.22%)
Feb 18, 2002	11.51	11.66	11.39	11.53	18,132,732	+0.00(+0.00%)
Feb 15, 2002	11.51	11.66	11.39	11.53	18,114,142	+0.02(+0.15%)
Feb 14, 2002	11.45	11.58	11.38	11.51	16,826,180	+0.06(+0.53%)
Feb 13, 2002	11.43	11.48	11.31	11.45	19,545,298	-0.01(-0.07%)
Feb 12, 2002	11.51	11.53	11.36	11.46	15,537,426	-0.05(-0.44%)
Feb 11, 2002	11.46	11.60	11.40	11.51	15,724,133	+0.08(+0.73%)
Feb 08, 2002	11.25	11.50	11.16	11.43	18,328,142	+0.18(+1.57%)
Feb 07, 2002	10.93	11.35	10.93	11.25	26,055,914	+0.28(+2.53%)
Feb 06, 2002	11.38	11.39	10.88	10.97	34,737,000	-0.41(-3.58%)
Feb 05, 2002	11.46	11.62	11.25	11.38	34,775,764	-0.15(-1.29%)
Feb 04, 2002	11.86	11.87	11.50	11.53	18,966,980	-0.25(-2.15%)
Feb 01, 2002	11.72	11.93	11.72	11.78	22,103,816	+0.06(+0.54%)
Jan 31, 2002	11.70	11.78	11.55	11.72	33,412,646	+0.11(+0.98%)
Jan 30, 2002	11.82	11.82	11.41	11.60	38,644,792	-0.23(-1.97%)
Jan 29, 2002	12.25	12.25	11.82	11.84	25,085,592	-0.34(-2.78%)
Jan 28, 2002	12.03	12.20	12.02	12.18	19,336,440	+0.08(+0.69%)
Jan 25, 2002	12.16	12.25	11.83	12.09	32,059,020	-0.07(-0.56%)
Jan 24, 2002	12.43	12.47	12.14	12.16	25,457,818	-0.27(-2.14%)
Jan 23, 2002	12.19	12.60	12.17	12.43	21,068,226	+0.21(+1.76%)
Jan 22, 2002	12.36	12.38	12.14	12.21	17,859,002	-0.15(-1.23%)
Jan 21, 2002	12.50	12.59	12.30	12.36	20,924,240	+0.00(+0.00%)
Jan 18, 2002	12.50	12.59	12.30	12.36	20,924,240	-0.23(-1.85%)
Jan 17, 2002	12.49	12.66	12.46	12.59	16,472,148	+0.21(+1.67%)
Jan 16, 2002	12.67	12.72	11.90	12.39	18,287,398	-0.28(-2.18%)
Jan 15, 2002	12.67	12.86	12.51	12.66	18,716,588	-0.06(-0.44%)
Jan 14, 2002	12.56	12.82	12.53	12.72	22,919,870	+0.15(+1.23%)
Jan 11, 2002	12.47	12.68	12.39	12.56	19,170,698	+0.08(+0.67%)
Jan 10, 2002	12.27	12.56	12.22	12.48	24,476,024	+0.12(+1.00%)
Jan 09, 2002	12.41	12.52	12.29	12.36	24,129,510	-0.23(-1.85%)
Jan 08, 2002	12.62	12.68	12.49	12.59	15,978,877	-0.13(-0.99%)
Jan 07, 2002	12.82	12.92	12.70	12.72	18,027,908	-0.08(-0.61%)
Jan 04, 2002	12.73	12.82	12.69	12.79	25,529,416	+0.13(+1.02%)
Jan 03, 2002	12.30	12.69	12.24	12.67	25,808,686	+0.41(+3.32%)
Jan 02, 2002	12.07	12.26	12.00	12.26	24,942,396	+0.26(+2.17%)
Dec 31, 2001	12.11	12.22	12.00	12.00	17,091,208	-0.20(-1.68%)
Dec 28, 2001	12.19	12.36	12.14	12.20	12,959,524	-0.04(-0.29%)
Dec 27, 2001	11.89	12.26	11.88	12.24	15,793,753	+0.31(+2.56%)
Dec 26, 2001	11.89	12.07	11.88	11.93	15,078,570	+0.00(+0.00%)
Dec 24, 2001	11.97	12.04	11.91	11.93	6,115,446	+0.01(+0.11%)
Dec 21, 2001	12.34	12.34	11.92	11.92	32,132,594	-0.28(-2.32%)
Dec 20, 2001	12.25	12.26	12.10	12.20	16,323,020	-0.05(-0.37%)
Dec 19, 2001	12.15	12.29	12.08	12.25	17,223,328	+0.10(+0.83%)
Dec 18, 2001	12.31	12.34	12.15	12.15	16,361,785	-0.08(-0.64%)
Dec 17, 2001	11.96	12.26	11.93	12.23	27,784,932	+0.29(+2.46%)
Dec 14, 2001	11.98	12.03	11.89	11.93	20,104,628	-0.08(-0.69%)
Dec 13, 2001	11.93	12.07	11.86	12.02	19,921,086	+0.04(+0.34%)
Dec 12, 2001	12.10	12.16	11.94	11.98	16,360,203	-0.12(-1.02%)
Dec 11, 2001	12.21	12.21	12.07	12.10	17,652,912	-0.11(-0.93%)
Dec 10, 2001	12.07	12.26	12.02	12.21	20,048,854	+0.11(+0.94%)
Dec 07, 2001	12.31	12.32	11.98	12.10	18,516,828	-0.18(-1.44%)
Dec 06, 2001	12.15	12.31	12.12	12.28	19,550,440	+0.10(+0.85%)
Dec 05, 2001	12.19	12.30	12.03	12.17	21,843,140	+0.04(+0.35%)
Dec 04, 2001	12.05	12.16	11.91	12.13	17,008,140	+0.13(+1.07%)
Dec 03, 2001	11.91	12.14	11.87	12.00	19,742,290	+0.12(+1.00%)
Nov 30, 2001	12.01	12.07	11.86	11.88	23,468,914	-0.12(-0.97%)
Nov 29, 2001	12.11	12.17	11.89	12.00	21,991,872	-0.10(-0.82%)
Nov 28, 2001	12.14	12.32	12.08	12.10	20,006,528	-0.04(-0.31%)
Nov 27, 2001	12.29	12.34	12.04	12.13	31,549,136	-0.21(-1.74%)
Nov 26, 2001	12.36	12.43	12.29	12.35	20,305,576	-0.04(-0.31%)
Nov 23, 2001	12.45	12.46	12.34	12.39	6,107,535	+0.00(+0.02%)
Nov 21, 2001	12.55	12.56	12.33	12.38	13,691,716	-0.05(-0.43%)
Nov 20, 2001	12.64	12.68	12.41	12.44	14,418,371	-0.18(-1.40%)
Nov 19, 2001	12.77	12.81	12.55	12.61	17,837,640	-0.10(-0.80%)
Nov 16, 2001	12.86	12.94	12.59	12.72	20,930,964	-0.14(-1.08%)
Nov 15, 2001	12.58	12.86	12.49	12.86	19,051,236	+0.40(+3.25%)
Nov 14, 2001	12.36	12.49	12.32	12.45	20,190,862	+0.09(+0.74%)
Nov 13, 2001	12.51	12.56	12.31	12.36	23,972,074	-0.15(-1.23%)
Nov 12, 2001	12.63	12.74	12.49	12.51	11,833,744	-0.17(-1.36%)
Nov 09, 2001	12.69	12.87	12.64	12.69	15,578,960	+0.06(+0.48%)
Nov 08, 2001	12.58	12.84	12.55	12.62	26,188,824	+0.02(+0.18%)
Nov 07, 2001	12.75	12.88	12.53	12.60	18,318,648	-0.15(-1.19%)
Nov 06, 2001	12.84	12.88	12.60	12.75	22,195,588	-0.19(-1.46%)
Nov 05, 2001	13.02	13.13	12.86	12.94	17,240,732	-0.04(-0.29%)
Nov 02, 2001	12.91	13.02	12.68	12.98	15,125,247	+0.05(+0.41%)
Nov 01, 2001	12.64	13.00	12.58	12.93	26,873,944	+0.34(+2.67%)
Oct 31, 2001	12.46	12.77	12.43	12.59	19,336,834	+0.13(+1.03%)
Oct 30, 2001	12.49	12.59	12.39	12.46	26,080,834	-0.22(-1.77%)
Oct 29, 2001	12.82	12.92	12.58	12.69	19,506,928	-0.11(-0.83%)
Oct 26, 2001	12.69	12.98	12.67	12.79	16,077,769	+0.11(+0.84%)
Oct 25, 2001	12.60	12.80	12.54	12.69	19,582,876	+0.02(+0.18%)
Oct 24, 2001	12.72	12.88	12.62	12.67	30,569,714	+0.06(+0.48%)
Oct 23, 2001	12.96	12.96	12.40	12.60	37,231,832	-0.33(-2.54%)
Oct 22, 2001	13.06	13.11	12.77	12.93	23,013,618	-0.30(-2.27%)
Oct 19, 2001	13.22	13.30	13.14	13.23	15,723,737	+0.06(+0.48%)
Oct 18, 2001	13.20	13.36	13.11	13.17	21,451,134	-0.14(-1.05%)
Oct 17, 2001	13.36	13.44	13.15	13.31	26,658,360	+0.14(+1.06%)
Oct 16, 2001	13.25	13.35	13.14	13.17	24,768,744	-0.03(-0.21%)
Oct 15, 2001	13.12	13.26	13.10	13.20	17,413,990	-0.02(-0.17%)
Oct 12, 2001	13.36	13.42	13.06	13.22	25,559,874	-0.14(-1.04%)
Oct 11, 2001	13.58	13.69	13.22	13.36	34,488,188	-0.32(-2.31%)
Oct 10, 2001	13.71	13.80	13.61	13.68	20,540,542	-0.09(-0.64%)
Oct 09, 2001	13.78	13.88	13.72	13.77	18,866,112	-0.01(-0.07%)
Oct 08, 2001	13.77	13.83	13.63	13.78	13,703,583	+0.01(+0.06%)
Oct 05, 2001	13.82	13.89	13.60	13.77	20,357,790	-0.12(-0.89%)
Oct 04, 2001	14.09	14.09	13.66	13.89	30,867,180	+0.02(+0.16%)
Oct 03, 2001	14.08	14.15	13.70	13.87	36,738,956	-0.21(-1.51%)
Oct 02, 2001	14.04	14.14	13.79	14.08	28,858,892	+0.10(+0.72%)
Oct 01, 2001	13.70	14.04	13.65	13.98	36,557,788	+0.30(+2.20%)
Sep 28, 2001	13.65	13.82	13.60	13.68	27,877,494	+0.13(+0.95%)
Sep 27, 2001	13.74	13.78	13.46	13.55	30,691,154	-0.04(-0.26%)
Sep 26, 2001	13.77	13.83	13.46	13.59	33,144,848	-0.05(-0.39%)
Sep 25, 2001	13.26	13.68	13.17	13.64	31,935,604	+0.49(+3.75%)
Sep 24, 2001	12.98	13.20	12.92	13.15	30,203,026	+0.34(+2.67%)
Sep 21, 2001	13.15	13.37	12.77	12.80	48,403,004	-0.66(-4.88%)
Sep 20, 2001	13.63	13.75	13.27	13.46	49,812,008	-0.16(-1.21%)
Sep 19, 2001	13.25	13.64	13.23	13.63	54,218,216	+0.56(+4.26%)
Sep 18, 2001	12.55	13.16	12.52	13.07	32,710,120	+0.48(+3.82%)
Sep 17, 2001	12.74	12.81	12.45	12.59	42,590,560	-0.23(-1.77%)
Sep 10, 2001	12.45	12.89	12.40	12.82	30,530,554	+0.42(+3.36%)
Sep 07, 2001	12.24	12.52	12.22	12.40	18,391,432	+0.00(+0.02%)
Sep 06, 2001	12.56	12.63	12.31	12.40	16,243,906	-0.20(-1.63%)
Sep 05, 2001	12.58	12.76	12.48	12.60	21,825,734	-0.03(-0.20%)
Sep 04, 2001	12.69	12.92	12.59	12.63	21,036,186	-0.01(-0.10%)
Aug 31, 2001	12.60	12.72	12.51	12.64	15,123,269	-0.06(-0.46%)
Aug 30, 2001	12.68	12.83	12.51	12.70	19,240,712	+0.06(+0.46%)
Aug 29, 2001	12.93	13.02	12.64	12.64	18,438,900	-0.14(-1.13%)
Aug 28, 2001	12.93	12.94	12.72	12.78	16,786,622	-0.20(-1.52%)
Aug 27, 2001	13.25	13.26	12.92	12.98	15,868,119	-0.19(-1.46%)
Aug 24, 2001	13.11	13.27	13.03	13.17	16,944,058	+0.03(+0.21%)
Aug 23, 2001	13.26	13.35	13.10	13.15	16,672,304	-0.14(-1.03%)
Aug 22, 2001	13.45	13.47	13.23	13.28	17,154,104	-0.19(-1.43%)
Aug 21, 2001	13.54	13.56	13.35	13.47	13,499,076	+0.00(+0.00%)
Aug 20, 2001	13.21	13.47	13.21	13.47	12,702,802	+0.20(+1.52%)
Aug 17, 2001	13.39	13.42	13.13	13.27	16,107,436	-0.20(-1.50%)
Aug 16, 2001	13.31	13.49	13.28	13.47	9,413,277	+0.10(+0.76%)
Aug 15, 2001	13.60	13.66	13.34	13.37	15,177,066	-0.20(-1.45%)
Aug 14, 2001	13.50	13.58	13.45	13.57	11,325,442	+0.01(+0.07%)
Aug 13, 2001	13.50	13.57	13.46	13.56	11,166,029	-0.07(-0.54%)
Aug 10, 2001	13.34	13.66	13.22	13.63	15,828,958	+0.30(+2.24%)
Aug 09, 2001	13.36	13.40	13.21	13.34	16,723,728	-0.08(-0.57%)
Aug 08, 2001	13.54	13.61	13.36	13.41	13,109,048	-0.13(-0.97%)
Aug 07, 2001	13.52	13.62	13.43	13.54	12,306,445	+0.08(+0.56%)
Aug 06, 2001	13.52	13.65	13.40	13.47	16,440,107	-0.10(-0.76%)
Aug 03, 2001	13.77	13.78	13.40	13.57	17,092,790	-0.21(-1.50%)
Aug 02, 2001	14.03	14.09	13.71	13.78	18,902,108	-0.31(-2.22%)
Aug 01, 2001	13.78	14.15	13.70	14.09	23,659,182	+0.40(+2.94%)
Jul 31, 2001	13.65	13.95	13.65	13.69	41,450,936	-0.47(-3.34%)
Jul 30, 2001	14.17	14.30	14.09	14.16	13,598,363	-0.03(-0.20%)
Jul 27, 2001	14.13	14.25	14.04	14.19	17,558,766	-0.02(-0.14%)
Jul 26, 2001	13.90	14.23	13.90	14.21	17,818,654	+0.10(+0.68%)
Jul 25, 2001	13.77	14.16	13.73	14.11	15,619,308	+0.45(+3.27%)
Jul 24, 2001	13.71	13.86	13.58	13.67	15,430,228	-0.24(-1.71%)
Jul 23, 2001	14.16	14.16	13.88	13.90	15,870,492	-0.29(-2.01%)
Jul 20, 2001	14.28	14.38	14.12	14.19	19,584,854	-0.26(-1.80%)
Jul 19, 2001	14.36	14.51	14.28	14.45	22,634,270	+0.24(+1.69%)
Jul 18, 2001	14.22	14.38	14.06	14.21	16,782,666	-0.07(-0.46%)
Jul 17, 2001	14.23	14.44	14.18	14.28	33,102,918	+0.14(+1.02%)
Jul 16, 2001	14.08	14.25	14.01	14.13	14,861,800	+0.16(+1.18%)
Jul 13, 2001	14.02	14.09	13.92	13.97	14,478,101	-0.05(-0.36%)
Jul 12, 2001	14.12	14.15	13.97	14.02	18,119,680	-0.10(-0.70%)
Jul 11, 2001	13.78	14.37	13.78	14.12	32,429,270	+0.16(+1.16%)
Jul 10, 2001	13.78	13.96	13.72	13.95	23,297,238	+0.30(+2.22%)
Jul 09, 2001	13.42	13.79	13.42	13.65	13,962,283	+0.18(+1.37%)
Jul 06, 2001	13.63	13.73	13.47	13.47	16,557,194	-0.18(-1.35%)
Jul 05, 2001	13.87	13.89	13.65	13.65	16,935,356	-0.25(-1.78%)
Jul 03, 2001	13.77	13.90	13.67	13.90	9,843,653	+0.15(+1.12%)
Jul 02, 2001	13.52	13.75	13.49	13.74	15,874,052	+0.22(+1.63%)
Jun 29, 2001	13.50	13.83	13.41	13.52	33,318,106	-0.03(-0.21%)
Jun 28, 2001	13.37	13.64	13.36	13.55	19,773,144	+0.33(+2.50%)
Jun 27, 2001	13.37	13.40	13.15	13.22	13,999,862	-0.18(-1.32%)
Jun 26, 2001	12.92	13.49	12.92	13.40	19,497,038	+0.30(+2.32%)
Jun 25, 2001	13.34	13.35	13.09	13.10	14,544,160	-0.19(-1.43%)
Jun 22, 2001	13.36	13.45	13.26	13.28	17,420,714	-0.16(-1.22%)
Jun 21, 2001	13.16	13.46	13.05	13.45	19,348,306	+0.12(+0.87%)
Jun 20, 2001	13.08	13.36	13.08	13.33	18,950,762	+0.16(+1.23%)
Jun 19, 2001	13.27	13.40	13.07	13.17	15,538,217	-0.02(-0.17%)
Jun 18, 2001	13.37	13.37	13.17	13.19	11,866,972	-0.07(-0.50%)
Jun 15, 2001	13.35	13.49	13.22	13.26	27,943,554	-0.23(-1.69%)
Jun 14, 2001	13.64	13.67	13.46	13.49	14,182,218	-0.06(-0.47%)
Jun 13, 2001	13.74	13.79	13.52	13.55	10,012,955	-0.19(-1.38%)
Jun 12, 2001	13.50	13.78	13.46	13.74	14,418,766	+0.14(+1.00%)
Jun 11, 2001	13.47	13.65	13.43	13.60	12,312,774	+0.08(+0.58%)
Jun 08, 2001	13.48	13.59	13.27	13.52	12,404,545	+0.05(+0.37%)
Jun 07, 2001	13.60	13.71	13.46	13.47	23,833,230	-0.29(-2.08%)
Jun 06, 2001	14.08	14.08	13.68	13.76	18,298,870	-0.27(-1.93%)
Jun 05, 2001	13.89	14.03	13.88	14.03	16,031,092	+0.03(+0.18%)
Jun 04, 2001	13.99	14.10	13.84	14.01	18,098,318	+0.17(+1.21%)
Jun 01, 2001	13.85	13.97	13.60	13.84	16,137,895	-0.03(-0.20%)
May 31, 2001	13.65	13.87	13.59	13.87	18,152,510	+0.21(+1.57%)
May 30, 2001	13.65	13.74	13.56	13.65	13,438,159	-0.13(-0.97%)
May 29, 2001	13.71	13.89	13.62	13.79	16,311,548	+0.14(+1.04%)
May 25, 2001	13.71	13.75	13.64	13.64	18,452,350	+0.01(+0.09%)
May 24, 2001	13.65	13.74	13.48	13.63	22,582,848	+0.06(+0.41%)
May 23, 2001	13.70	13.84	13.46	13.58	17,240,732	-0.18(-1.34%)
May 22, 2001	13.82	13.82	13.67	13.76	12,091,653	-0.06(-0.44%)
May 21, 2001	13.84	13.87	13.60	13.82	17,480,840	+0.13(+0.94%)
May 18, 2001	13.64	13.73	13.58	13.69	12,255,417	+0.11(+0.80%)
May 17, 2001	13.90	13.91	13.58	13.58	21,083,258	-0.30(-2.13%)
May 16, 2001	13.54	13.97	13.54	13.88	24,010,840	+0.23(+1.67%)
May 15, 2001	13.63	13.76	13.56	13.65	21,858,566	+0.04(+0.26%)
May 14, 2001	13.54	13.62	13.48	13.62	18,551,242	+0.14(+1.07%)
May 11, 2001	13.52	13.58	13.36	13.47	20,667,914	-0.03(-0.23%)
May 10, 2001	13.69	13.70	13.44	13.50	31,968,434	-0.10(-0.76%)
May 09, 2001	14.06	14.06	13.30	13.61	101,466,960	-0.45(-3.20%)
May 08, 2001	14.40	14.40	14.05	14.06	18,681,778	-0.21(-1.45%)
May 07, 2001	14.02	14.28	13.89	14.26	17,363,752	+0.16(+1.11%)
May 04, 2001	13.99	14.28	13.85	14.11	20,991,882	+0.00(+0.00%)
May 03, 2001	14.32	14.32	13.90	14.11	16,747,857	-0.28(-1.93%)
May 02, 2001	14.33	14.41	14.19	14.38	18,147,764	+0.05(+0.37%)
May 01, 2001	13.88	14.36	13.79	14.33	20,169,106	+0.51(+3.68%)
Apr 30, 2001	14.02	14.17	13.70	13.82	21,019,176	-0.26(-1.83%)
Apr 27, 2001	14.03	14.09	13.84	14.08	18,128,382	+0.05(+0.38%)
Apr 26, 2001	14.14	14.31	14.01	14.03	28,794,812	+0.08(+0.56%)
Apr 25, 2001	13.71	13.98	13.66	13.95	30,689,570	+0.60(+4.49%)
Apr 24, 2001	13.38	13.63	13.34	13.35	15,819,860	-0.03(-0.19%)
Apr 23, 2001	13.26	13.41	12.83	13.38	21,414,742	-0.04(-0.28%)
Apr 20, 2001	13.41	13.52	13.37	13.41	25,086,382	-0.11(-0.82%)
Apr 19, 2001	13.59	13.63	13.15	13.52	16,955,134	+0.06(+0.45%)
Apr 18, 2001	13.40	13.61	13.12	13.46	27,444,350	+0.09(+0.68%)
Apr 17, 2001	13.02	13.40	12.97	13.37	19,824,568	+0.23(+1.73%)
Apr 16, 2001	13.17	13.39	12.86	13.15	14,589,255	-0.02(-0.15%)
Apr 12, 2001	12.70	13.18	12.59	13.17	21,294,886	+0.41(+3.23%)
Apr 11, 2001	12.83	12.90	12.65	12.75	26,755,274	-0.15(-1.16%)
Apr 10, 2001	12.77	13.02	12.75	12.90	27,917,050	+0.20(+1.57%)
Apr 09, 2001	12.36	12.73	12.34	12.70	21,957,458	+0.20(+1.62%)
Apr 06, 2001	12.36	12.55	11.95	12.50	26,628,694	-0.01(-0.10%)
Apr 05, 2001	12.13	12.51	11.88	12.51	32,458,936	+0.15(+1.23%)
Apr 04, 2001	12.20	12.51	12.01	12.36	27,119,986	+0.33(+2.73%)
Apr 03, 2001	12.30	12.36	12.01	12.03	21,991,476	-0.27(-2.16%)
Apr 02, 2001	12.58	12.67	12.16	12.30	20,233,978	-0.16(-1.32%)
Mar 30, 2001	12.39	12.51	12.03	12.46	18,970,146	+0.28(+2.28%)
Mar 29, 2001	11.76	12.32	11.76	12.19	19,627,576	+0.26(+2.14%)
Mar 28, 2001	12.44	12.59	11.52	11.93	24,149,682	-0.74(-5.83%)
Mar 27, 2001	12.07	12.77	11.94	12.67	21,024,714	+0.53(+4.40%)
Mar 26, 2001	11.91	12.13	11.77	12.13	19,756,926	+0.27(+2.24%)
Mar 23, 2001	11.25	11.87	11.07	11.87	21,290,930	+0.24(+2.07%)
Mar 22, 2001	11.53	11.68	11.21	11.63	23,432,918	-0.03(-0.24%)
Mar 21, 2001	11.76	11.94	11.59	11.66	20,361,746	-0.24(-1.98%)
Mar 20, 2001	12.13	12.15	11.88	11.89	16,196,438	-0.47(-3.76%)
Mar 19, 2001	11.86	12.39	11.79	12.36	17,027,918	+0.39(+3.28%)
Mar 16, 2001	11.79	12.20	11.79	11.97	34,217,620	-0.18(-1.50%)
Mar 15, 2001	11.88	12.15	11.68	12.15	17,637,088	+0.29(+2.45%)
Mar 14, 2001	12.13	12.24	11.59	11.86	19,882,716	-0.58(-4.64%)
Mar 13, 2001	12.06	12.51	11.93	12.43	17,163,202	+0.43(+3.62%)
Mar 12, 2001	11.98	12.38	11.94	12.00	13,987,995	-0.07(-0.59%)
Mar 09, 2001	12.31	12.32	12.03	12.07	13,744,327	-0.38(-3.07%)
Mar 08, 2001	12.24	12.49	12.20	12.45	13,291,008	+0.38(+3.12%)
Mar 07, 2001	12.27	12.27	12.01	12.07	14,828,177	-0.09(-0.75%)
Mar 06, 2001	12.61	12.61	12.13	12.16	16,764,075	-0.00(-0.02%)
Mar 05, 2001	12.46	12.46	12.11	12.17	16,140,268	-0.35(-2.79%)
Mar 02, 2001	12.02	12.63	11.79	12.52	18,462,634	+0.27(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.