Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 8.493 | 8.525 | 8.159 | 8.279 | 152,661,696 | -0.29(-3.34%) |
Sep 27, 2002 | 8.714 | 8.915 | 8.553 | 8.564 | 107,005,440 | -0.18(-2.06%) |
Sep 26, 2002 | 8.916 | 8.990 | 8.697 | 8.744 | 133,212,208 | -0.06(-0.67%) |
Sep 25, 2002 | 8.782 | 8.888 | 8.527 | 8.803 | 141,486,640 | +0.16(+1.91%) |
Sep 24, 2002 | 8.485 | 8.797 | 8.447 | 8.638 | 137,557,856 | +0.08(+0.91%) |
Sep 23, 2002 | 8.820 | 8.841 | 8.481 | 8.561 | 118,592,344 | -0.42(-4.70%) |
Sep 20, 2002 | 9.030 | 9.085 | 8.952 | 8.983 | 172,530,416 | +0.05(+0.55%) |
Sep 19, 2002 | 8.835 | 9.051 | 8.818 | 8.934 | 102,733,760 | -0.10(-1.15%) |
Sep 18, 2002 | 8.843 | 9.130 | 8.831 | 9.038 | 110,889,056 | +0.09(+0.97%) |
Sep 17, 2002 | 9.212 | 9.255 | 8.935 | 8.951 | 96,876,784 | -0.09(-1.03%) |
Sep 16, 2002 | 9.009 | 9.110 | 8.905 | 9.043 | 66,262,812 | -0.02(-0.27%) |
Sep 13, 2002 | 8.877 | 9.134 | 8.867 | 9.068 | 78,656,496 | +0.14(+1.61%) |
Sep 12, 2002 | 9.113 | 9.142 | 8.899 | 8.924 | 84,174,544 | -0.27(-2.94%) |
Sep 11, 2002 | 9.507 | 9.672 | 9.185 | 9.195 | 102,292,064 | -0.23(-2.43%) |
Sep 10, 2002 | 9.187 | 9.429 | 9.151 | 9.424 | 110,886,672 | +0.21(+2.24%) |
Sep 09, 2002 | 8.943 | 9.265 | 8.826 | 9.217 | 107,852,912 | +0.17(+1.84%) |
Sep 06, 2002 | 9.038 | 9.136 | 8.985 | 9.051 | 92,352,816 | +0.36(+4.16%) |
Sep 05, 2002 | 8.990 | 8.994 | 8.684 | 8.689 | 119,457,512 | -0.44(-4.77%) |
Sep 04, 2002 | 8.981 | 9.199 | 8.924 | 9.125 | 105,975,696 | +0.23(+2.53%) |
Sep 03, 2002 | 9.183 | 9.183 | 8.896 | 8.899 | 98,341,888 | -0.39(-4.20%) |
Aug 30, 2002 | 9.490 | 9.554 | 9.274 | 9.289 | 76,793,016 | -0.28(-2.97%) |
Aug 29, 2002 | 9.253 | 9.653 | 9.183 | 9.573 | 124,525,408 | +0.23(+2.43%) |
Aug 28, 2002 | 9.554 | 9.588 | 9.331 | 9.346 | 90,974,624 | -0.28(-2.87%) |
Aug 27, 2002 | 9.904 | 9.927 | 9.587 | 9.622 | 86,477,344 | -0.24(-2.42%) |
Aug 26, 2002 | 9.937 | 9.965 | 9.687 | 9.861 | 73,509,344 | -0.02(-0.23%) |
Aug 23, 2002 | 9.967 | 10.00 | 9.812 | 9.884 | 76,516,696 | -0.19(-1.90%) |
Aug 22, 2002 | 10.00 | 10.12 | 9.956 | 10.07 | 95,786,008 | +0.18(+1.82%) |
Aug 21, 2002 | 9.759 | 9.914 | 9.681 | 9.895 | 107,258,784 | +0.23(+2.43%) |
Aug 20, 2002 | 9.725 | 9.785 | 9.605 | 9.660 | 92,880,104 | -0.18(-1.85%) |
Aug 19, 2002 | 9.471 | 9.851 | 9.435 | 9.842 | 105,468,752 | +0.38(+4.00%) |
Aug 16, 2002 | 9.356 | 9.507 | 9.259 | 9.463 | 91,580,904 | +0.04(+0.46%) |
Aug 15, 2002 | 9.456 | 9.604 | 9.227 | 9.420 | 130,429,672 | +0.01(+0.12%) |
Aug 14, 2002 | 8.943 | 9.412 | 8.935 | 9.409 | 127,735,640 | +0.50(+5.63%) |
Aug 13, 2002 | 9.083 | 9.407 | 8.881 | 8.907 | 132,248,768 | -0.27(-2.91%) |
Aug 12, 2002 | 9.011 | 9.227 | 9.009 | 9.174 | 75,113,144 | +0.07(+0.73%) |
Aug 09, 2002 | 9.113 | 9.303 | 9.021 | 9.108 | 91,204,984 | -0.15(-1.62%) |
Aug 08, 2002 | 8.916 | 9.274 | 8.784 | 9.257 | 117,224,192 | +0.34(+3.87%) |
Aug 07, 2002 | 8.896 | 8.952 | 8.547 | 8.913 | 114,055,960 | +0.27(+3.11%) |
Aug 06, 2002 | 8.498 | 8.943 | 8.487 | 8.644 | 117,181,656 | +0.32(+3.82%) |
Aug 05, 2002 | 8.383 | 8.549 | 8.292 | 8.326 | 104,271,248 | -0.08(-0.95%) |
Aug 02, 2002 | 8.614 | 8.678 | 8.290 | 8.405 | 113,525,240 | -0.25(-2.93%) |
Aug 01, 2002 | 9.005 | 9.102 | 8.612 | 8.659 | 121,523,344 | -0.42(-4.65%) |
Jul 31, 2002 | 9.011 | 9.085 | 8.775 | 9.081 | 123,997,056 | -0.02(-0.25%) |
Jul 30, 2002 | 9.000 | 9.242 | 8.958 | 9.104 | 162,057,808 | -0.03(-0.31%) |
Jul 29, 2002 | 8.867 | 9.142 | 8.811 | 9.132 | 148,133,232 | +0.55(+6.39%) |
Jul 26, 2002 | 8.279 | 8.595 | 8.267 | 8.583 | 163,177,104 | +0.48(+5.88%) |
Jul 25, 2002 | 8.602 | 8.652 | 8.033 | 8.106 | 215,844,496 | -0.64(-7.35%) |
Jul 24, 2002 | 7.902 | 8.775 | 7.838 | 8.750 | 267,221,440 | +0.61(+7.49%) |
Jul 23, 2002 | 8.799 | 8.858 | 8.133 | 8.140 | 221,986,800 | -0.85(-9.47%) |
Jul 22, 2002 | 9.265 | 9.462 | 8.687 | 8.992 | 237,848,016 | -0.39(-4.14%) |
Jul 19, 2002 | 9.439 | 9.632 | 9.238 | 9.380 | 148,654,720 | -0.29(-3.03%) |
Jul 18, 2002 | 9.853 | 9.982 | 9.588 | 9.674 | 120,269,576 | -0.17(-1.71%) |
Jul 17, 2002 | 9.940 | 10.09 | 9.685 | 9.842 | 129,490,808 | +0.14(+1.46%) |
Jul 16, 2002 | 9.711 | 9.993 | 9.585 | 9.700 | 128,328,176 | -0.10(-1.06%) |
Jul 15, 2002 | 9.727 | 9.816 | 9.085 | 9.804 | 180,913,168 | -0.01(-0.12%) |
Jul 12, 2002 | 10.10 | 10.17 | 9.744 | 9.816 | 126,451,496 | -0.20(-1.98%) |
Jul 11, 2002 | 9.850 | 10.04 | 9.700 | 10.01 | 171,118,944 | +0.13(+1.28%) |
Jul 10, 2002 | 10.16 | 10.26 | 9.867 | 9.887 | 119,767,384 | -0.18(-1.82%) |
Jul 09, 2002 | 10.09 | 10.36 | 10.03 | 10.07 | 112,639,728 | +0.05(+0.55%) |
Jul 08, 2002 | 10.30 | 10.40 | 9.952 | 10.02 | 83,477,920 | -0.37(-3.52%) |
Jul 05, 2002 | 10.05 | 10.39 | 10.04 | 10.38 | 47,120,036 | +0.45(+4.54%) |
Jul 04, 2002 | 9.698 | 9.940 | 9.549 | 9.931 | 106,936,760 | +0.12(+1.22%) |
Jul 03, 2002 | 9.698 | 9.940 | 9.549 | 9.812 | 106,906,376 | +0.08(+0.78%) |
Jul 02, 2002 | 9.914 | 10.02 | 9.715 | 9.736 | 109,386,432 | -0.23(-2.32%) |
Jul 01, 2002 | 10.24 | 10.29 | 9.952 | 9.967 | 87,802,960 | -0.39(-3.73%) |
Jun 28, 2002 | 10.32 | 10.56 | 10.22 | 10.35 | 118,290,920 | -0.04(-0.40%) |
Jun 27, 2002 | 10.33 | 10.40 | 10.00 | 10.39 | 126,555,312 | +0.15(+1.46%) |
Jun 26, 2002 | 9.662 | 10.29 | 9.662 | 10.25 | 148,110,512 | +0.22(+2.23%) |
Jun 25, 2002 | 10.35 | 10.41 | 9.993 | 10.02 | 110,986,008 | -0.23(-2.23%) |
Jun 24, 2002 | 9.859 | 10.34 | 9.814 | 10.25 | 138,061,104 | +0.36(+3.60%) |
Jun 21, 2002 | 10.11 | 10.32 | 9.895 | 9.895 | 154,303,536 | -0.34(-3.36%) |
Jun 20, 2002 | 10.29 | 10.43 | 10.20 | 10.24 | 114,124,384 | -0.05(-0.48%) |
Jun 19, 2002 | 10.50 | 10.59 | 10.28 | 10.29 | 107,316,376 | -0.31(-2.91%) |
Jun 18, 2002 | 10.51 | 10.65 | 10.48 | 10.60 | 102,391,392 | +0.06(+0.56%) |
Jun 17, 2002 | 10.53 | 10.68 | 10.48 | 10.54 | 124,804,112 | +0.08(+0.78%) |
Jun 14, 2002 | 10.06 | 10.51 | 10.03 | 10.46 | 144,547,088 | +0.20(+1.90%) |
Jun 13, 2002 | 10.38 | 10.50 | 10.26 | 10.26 | 105,367,568 | -0.25(-2.38%) |
Jun 12, 2002 | 9.952 | 10.56 | 9.937 | 10.51 | 179,900,048 | +0.56(+5.65%) |
Jun 11, 2002 | 10.08 | 10.25 | 9.922 | 9.950 | 98,230,408 | -0.05(-0.47%) |
Jun 10, 2002 | 9.776 | 10.09 | 9.740 | 9.997 | 94,871,704 | +0.16(+1.62%) |
Jun 07, 2002 | 9.443 | 9.956 | 9.437 | 9.838 | 129,226,104 | +0.02(+0.15%) |
Jun 06, 2002 | 9.747 | 9.869 | 9.463 | 9.823 | 103,956,624 | +0.05(+0.46%) |
Jun 05, 2002 | 9.545 | 9.795 | 9.526 | 9.778 | 88,457,584 | +0.32(+3.36%) |
Jun 04, 2002 | 9.369 | 9.696 | 9.320 | 9.460 | 116,247,280 | +0.11(+1.13%) |
Jun 03, 2002 | 9.651 | 9.774 | 9.306 | 9.354 | 116,816,040 | -0.28(-2.93%) |
May 31, 2002 | 10.01 | 10.11 | 9.630 | 9.636 | 87,795,304 | -0.33(-3.29%) |
May 30, 2002 | 9.774 | 10.10 | 9.734 | 9.963 | 83,495,880 | +0.11(+1.13%) |
May 29, 2002 | 9.776 | 9.978 | 9.757 | 9.851 | 59,958,320 | -0.05(-0.52%) |
May 28, 2002 | 10.14 | 10.16 | 9.795 | 9.903 | 65,517,580 | -0.18(-1.76%) |
May 27, 2002 | 10.25 | 10.32 | 10.04 | 10.08 | 47,571,772 | +0.00(+0.00%) |
May 24, 2002 | 10.25 | 10.32 | 10.04 | 10.08 | 47,527,388 | -0.30(-2.85%) |
May 23, 2002 | 10.16 | 10.38 | 10.03 | 10.38 | 67,909,400 | +0.21(+2.10%) |
May 22, 2002 | 9.817 | 10.17 | 9.814 | 10.16 | 71,550,504 | +0.28(+2.87%) |
May 21, 2002 | 10.21 | 10.33 | 9.867 | 9.878 | 83,373,040 | -0.34(-3.37%) |
May 20, 2002 | 10.50 | 10.51 | 10.13 | 10.22 | 68,837,976 | -0.38(-3.60%) |
May 17, 2002 | 10.64 | 10.67 | 10.46 | 10.60 | 72,180,288 | +0.05(+0.52%) |
May 16, 2002 | 10.36 | 10.60 | 10.34 | 10.55 | 70,542,680 | +0.19(+1.81%) |
May 15, 2002 | 10.31 | 10.68 | 10.19 | 10.36 | 93,004,792 | -0.02(-0.24%) |
May 14, 2002 | 10.30 | 10.43 | 10.22 | 10.39 | 85,634,896 | +0.41(+4.16%) |
May 13, 2002 | 9.549 | 10.01 | 9.416 | 9.973 | 85,617,192 | +0.50(+5.27%) |
May 10, 2002 | 9.942 | 9.969 | 9.462 | 9.473 | 85,075,376 | -0.39(-3.97%) |
May 09, 2002 | 10.30 | 10.41 | 9.823 | 9.865 | 110,012,528 | -0.54(-5.19%) |
May 08, 2002 | 9.704 | 10.40 | 9.694 | 10.40 | 133,727,088 | +1.04(+11.12%) |
May 07, 2002 | 9.308 | 9.518 | 9.151 | 9.363 | 116,745,240 | +0.16(+1.75%) |
May 06, 2002 | 9.357 | 9.566 | 9.155 | 9.202 | 87,572,600 | -0.18(-1.90%) |
May 03, 2002 | 9.702 | 9.781 | 9.371 | 9.380 | 94,610,968 | -0.31(-3.22%) |
May 02, 2002 | 9.963 | 10.23 | 9.681 | 9.693 | 104,360,544 | -0.29(-2.92%) |
May 01, 2002 | 9.872 | 10.07 | 9.588 | 9.984 | 100,931,312 | +0.09(+0.94%) |
Apr 30, 2002 | 9.861 | 10.09 | 9.827 | 9.891 | 102,213,872 | +0.00(+0.04%) |
Apr 29, 2002 | 9.742 | 10.01 | 9.736 | 9.887 | 92,785,528 | +0.14(+1.44%) |
Apr 26, 2002 | 10.23 | 10.31 | 9.740 | 9.747 | 82,919,456 | -0.42(-4.15%) |
Apr 25, 2002 | 10.01 | 10.31 | 10.01 | 10.17 | 75,672,920 | +0.13(+1.34%) |
Apr 24, 2002 | 10.19 | 10.30 | 10.03 | 10.04 | 80,863,928 | -0.18(-1.80%) |
Apr 23, 2002 | 10.54 | 10.56 | 10.09 | 10.22 | 90,190,560 | -0.30(-2.88%) |
Apr 22, 2002 | 10.70 | 10.73 | 10.41 | 10.52 | 67,978,616 | -0.30(-2.81%) |
Apr 19, 2002 | 10.87 | 10.97 | 10.76 | 10.83 | 137,724,816 | +0.16(+1.47%) |
Apr 18, 2002 | 10.75 | 10.85 | 9.971 | 10.67 | 98,793,888 | -0.05(-0.46%) |
Apr 17, 2002 | 10.97 | 11.03 | 10.68 | 10.72 | 72,857,104 | -0.22(-2.04%) |
Apr 16, 2002 | 10.67 | 11.00 | 10.67 | 10.94 | 68,581,464 | +0.40(+3.81%) |
Apr 15, 2002 | 10.60 | 10.74 | 10.49 | 10.54 | 62,594,240 | -0.05(-0.43%) |
Apr 12, 2002 | 10.44 | 10.65 | 10.38 | 10.59 | 69,078,104 | +0.22(+2.08%) |
Apr 11, 2002 | 10.58 | 10.68 | 10.32 | 10.37 | 76,829,208 | -0.29(-2.68%) |
Apr 10, 2002 | 10.43 | 10.81 | 10.42 | 10.66 | 99,905,528 | +0.27(+2.61%) |
Apr 09, 2002 | 10.85 | 10.87 | 10.37 | 10.39 | 83,760,056 | -0.44(-4.11%) |
Apr 08, 2002 | 10.28 | 10.85 | 10.27 | 10.83 | 96,937,808 | +0.26(+2.42%) |
Apr 05, 2002 | 10.77 | 10.85 | 10.57 | 10.57 | 66,262,548 | -0.11(-1.03%) |
Apr 04, 2002 | 10.60 | 10.78 | 10.49 | 10.68 | 81,581,688 | +0.02(+0.21%) |
Apr 03, 2002 | 10.87 | 10.90 | 10.50 | 10.66 | 101,616,048 | -0.18(-1.66%) |
Apr 02, 2002 | 11.15 | 11.18 | 10.81 | 10.84 | 101,058,640 | -0.59(-5.13%) |
Apr 01, 2002 | 11.32 | 11.43 | 11.20 | 11.43 | 62,093,896 | +0.01(+0.12%) |
Mar 29, 2002 | 11.35 | 11.48 | 11.29 | 11.41 | 58,637,192 | +0.00(+0.00%) |
Mar 28, 2002 | 11.35 | 11.48 | 11.29 | 11.41 | 57,987,588 | +0.16(+1.46%) |
Mar 27, 2002 | 11.13 | 11.33 | 11.09 | 11.25 | 62,501,252 | +0.07(+0.61%) |
Mar 26, 2002 | 11.19 | 11.53 | 11.04 | 11.18 | 91,611,544 | -0.03(-0.25%) |
Mar 25, 2002 | 11.45 | 11.50 | 11.20 | 11.21 | 63,074,508 | -0.23(-2.02%) |
Mar 22, 2002 | 11.55 | 11.57 | 11.40 | 11.44 | 54,606,436 | -0.17(-1.48%) |
Mar 21, 2002 | 11.40 | 11.66 | 11.32 | 11.61 | 60,922,816 | +0.24(+2.10%) |
Mar 20, 2002 | 11.62 | 11.74 | 11.38 | 11.38 | 72,958,280 | -0.40(-3.42%) |
Mar 19, 2002 | 11.77 | 11.92 | 11.64 | 11.78 | 48,048,340 | +0.02(+0.15%) |
Mar 18, 2002 | 11.87 | 11.92 | 11.58 | 11.76 | 69,077,048 | -0.07(-0.56%) |
Mar 15, 2002 | 11.55 | 11.83 | 11.54 | 11.83 | 91,254,384 | +0.24(+2.07%) |
Mar 14, 2002 | 11.76 | 11.78 | 11.55 | 11.59 | 68,446,728 | -0.17(-1.42%) |
Mar 13, 2002 | 11.75 | 11.93 | 11.73 | 11.75 | 58,629,792 | -0.08(-0.70%) |
Mar 12, 2002 | 11.83 | 11.89 | 11.67 | 11.84 | 87,714,992 | -0.34(-2.80%) |
Mar 11, 2002 | 12.02 | 12.30 | 11.92 | 12.18 | 57,745,872 | +0.07(+0.61%) |
Mar 08, 2002 | 12.04 | 12.25 | 11.96 | 12.10 | 76,216,328 | +0.23(+1.96%) |
Mar 07, 2002 | 12.05 | 12.09 | 11.71 | 11.87 | 76,714,824 | -0.17(-1.43%) |
Mar 06, 2002 | 11.91 | 12.06 | 11.77 | 12.04 | 65,825,872 | +0.10(+0.87%) |
Mar 05, 2002 | 11.92 | 12.09 | 11.80 | 11.94 | 73,871,264 | -0.04(-0.35%) |
Mar 04, 2002 | 11.59 | 12.02 | 11.52 | 11.98 | 98,357,208 | +0.37(+3.14%) |
Mar 01, 2002 | 11.18 | 11.62 | 11.14 | 11.62 | 82,046,368 | +0.57(+5.19%) |
Feb 28, 2002 | 11.13 | 11.30 | 11.00 | 11.04 | 89,908,688 | -0.01(-0.09%) |
Feb 27, 2002 | 11.18 | 11.38 | 10.98 | 11.05 | 86,846,920 | -0.03(-0.27%) |
Feb 26, 2002 | 11.19 | 11.36 | 10.96 | 11.08 | 83,579,360 | -0.10(-0.90%) |
Feb 25, 2002 | 10.97 | 11.34 | 10.96 | 11.18 | 68,463,376 | +0.21(+1.88%) |
Feb 22, 2002 | 10.99 | 11.12 | 10.82 | 10.98 | 94,240,864 | -0.01(-0.10%) |
Feb 21, 2002 | 11.30 | 11.41 | 10.98 | 10.99 | 78,457,312 | -0.35(-3.09%) |
Feb 20, 2002 | 11.24 | 11.42 | 11.13 | 11.34 | 66,693,152 | +0.18(+1.65%) |
Feb 19, 2002 | 11.34 | 11.38 | 11.09 | 11.15 | 69,031,872 | -0.25(-2.16%) |
Feb 18, 2002 | 11.68 | 11.75 | 11.39 | 11.40 | 66,286,852 | +0.00(+0.00%) |
Feb 15, 2002 | 11.68 | 11.75 | 11.39 | 11.40 | 66,280,776 | -0.27(-2.35%) |
Feb 14, 2002 | 11.73 | 11.92 | 11.61 | 11.67 | 75,642,016 | -0.03(-0.23%) |
Feb 13, 2002 | 11.41 | 11.71 | 11.35 | 11.70 | 71,549,448 | +0.32(+2.79%) |
Feb 12, 2002 | 11.45 | 11.52 | 11.36 | 11.38 | 59,404,348 | -0.19(-1.62%) |
Feb 11, 2002 | 11.36 | 11.59 | 11.28 | 11.57 | 67,231,536 | +0.09(+0.79%) |
Feb 08, 2002 | 11.38 | 11.48 | 11.13 | 11.48 | 80,946,616 | +0.16(+1.42%) |
Feb 07, 2002 | 11.41 | 11.66 | 11.31 | 11.32 | 83,629,288 | -0.11(-0.99%) |
Feb 06, 2002 | 11.66 | 11.71 | 11.40 | 11.43 | 87,313,184 | -0.14(-1.23%) |
Feb 05, 2002 | 11.51 | 11.78 | 11.45 | 11.57 | 88,197,640 | +0.01(+0.05%) |
Feb 04, 2002 | 11.81 | 11.87 | 11.50 | 11.57 | 92,867,952 | -0.29(-2.46%) |
Feb 01, 2002 | 12.14 | 12.21 | 11.82 | 11.86 | 83,825,040 | -0.20(-1.65%) |
Jan 31, 2002 | 11.94 | 12.08 | 11.76 | 12.06 | 91,887,608 | +0.16(+1.37%) |
Jan 30, 2002 | 11.82 | 11.91 | 11.61 | 11.90 | 87,309,224 | +0.10(+0.85%) |
Jan 29, 2002 | 12.09 | 12.21 | 11.73 | 11.80 | 77,489,904 | -0.28(-2.35%) |
Jan 28, 2002 | 12.16 | 12.19 | 11.91 | 12.08 | 54,977,072 | +0.00(+0.03%) |
Jan 25, 2002 | 12.15 | 12.27 | 12.02 | 12.08 | 64,697,588 | -0.15(-1.24%) |
Jan 24, 2002 | 12.13 | 12.34 | 12.08 | 12.23 | 110,802,136 | +0.16(+1.35%) |
Jan 23, 2002 | 12.12 | 12.25 | 11.97 | 12.06 | 106,201,568 | -0.14(-1.12%) |
Jan 22, 2002 | 12.61 | 12.61 | 12.16 | 12.20 | 101,491,624 | -0.31(-2.48%) |
Jan 21, 2002 | 12.70 | 12.84 | 12.38 | 12.51 | 141,691,376 | +0.00(+0.00%) |
Jan 18, 2002 | 12.70 | 12.84 | 12.38 | 12.51 | 141,518,080 | -0.71(-5.38%) |
Jan 17, 2002 | 12.97 | 13.25 | 12.95 | 13.22 | 104,292,912 | +0.38(+2.93%) |
Jan 16, 2002 | 13.03 | 13.22 | 12.84 | 12.85 | 81,834,760 | -0.32(-2.42%) |
Jan 15, 2002 | 13.00 | 13.18 | 12.96 | 13.16 | 80,199,528 | +0.20(+1.58%) |
Jan 14, 2002 | 12.93 | 13.07 | 12.82 | 12.96 | 67,361,248 | -0.03(-0.20%) |
Jan 11, 2002 | 13.16 | 13.31 | 12.89 | 12.99 | 96,414,216 | -0.13(-0.97%) |
Jan 10, 2002 | 12.96 | 13.21 | 12.89 | 13.11 | 66,435,052 | +0.11(+0.83%) |
Jan 09, 2002 | 13.20 | 13.37 | 12.97 | 13.00 | 100,787,336 | -0.13(-0.97%) |
Jan 08, 2002 | 13.00 | 13.22 | 12.87 | 13.13 | 63,053,372 | +0.16(+1.20%) |
Jan 07, 2002 | 13.20 | 13.25 | 12.94 | 12.98 | 77,282,264 | -0.06(-0.49%) |
Jan 04, 2002 | 13.11 | 13.23 | 13.00 | 13.04 | 69,651,096 | -0.06(-0.48%) |
Jan 03, 2002 | 12.70 | 13.11 | 12.70 | 13.10 | 89,278,368 | +0.41(+3.27%) |
Jan 02, 2002 | 12.61 | 12.70 | 12.40 | 12.69 | 63,565,340 | +0.15(+1.19%) |
Dec 31, 2001 | 12.84 | 12.96 | 12.54 | 12.54 | 56,805,416 | -0.31(-2.39%) |
Dec 28, 2001 | 12.91 | 13.03 | 12.81 | 12.85 | 38,024,024 | +0.00(+0.03%) |
Dec 27, 2001 | 12.87 | 13.00 | 12.73 | 12.84 | 42,804,768 | +0.03(+0.25%) |
Dec 26, 2001 | 12.76 | 13.07 | 12.75 | 12.81 | 38,738,348 | +0.08(+0.61%) |
Dec 24, 2001 | 12.82 | 12.88 | 12.72 | 12.73 | 15,456,242 | -0.05(-0.40%) |
Dec 21, 2001 | 12.87 | 12.87 | 12.68 | 12.78 | 111,359,016 | +0.15(+1.17%) |
Dec 20, 2001 | 13.09 | 13.11 | 12.61 | 12.64 | 103,800,232 | -0.52(-3.93%) |
Dec 19, 2001 | 12.99 | 13.23 | 12.96 | 13.15 | 75,284,328 | +0.04(+0.32%) |
Dec 18, 2001 | 13.04 | 13.14 | 12.98 | 13.11 | 62,417,772 | +0.05(+0.42%) |
Dec 17, 2001 | 12.71 | 13.08 | 12.71 | 13.06 | 75,394,752 | +0.29(+2.28%) |
Dec 14, 2001 | 12.50 | 12.86 | 12.48 | 12.76 | 56,798,016 | +0.22(+1.77%) |
Dec 13, 2001 | 12.71 | 12.92 | 12.51 | 12.54 | 70,306,776 | -0.32(-2.47%) |
Dec 12, 2001 | 12.71 | 12.87 | 12.54 | 12.86 | 63,248,596 | +0.12(+0.94%) |
Dec 11, 2001 | 12.81 | 12.89 | 12.69 | 12.74 | 71,767,920 | +0.05(+0.39%) |
Dec 10, 2001 | 12.78 | 12.96 | 12.65 | 12.69 | 50,678,184 | -0.15(-1.14%) |
Dec 07, 2001 | 12.92 | 13.03 | 12.60 | 12.84 | 55,918,584 | -0.16(-1.19%) |
Dec 06, 2001 | 12.87 | 13.06 | 12.79 | 12.99 | 74,003,088 | +0.10(+0.81%) |
Dec 05, 2001 | 12.58 | 12.90 | 12.34 | 12.89 | 98,065,032 | +0.40(+3.18%) |
Dec 04, 2001 | 12.30 | 12.51 | 12.13 | 12.49 | 67,371,808 | +0.23(+1.90%) |
Dec 03, 2001 | 12.08 | 12.35 | 12.08 | 12.26 | 62,360,448 | +0.11(+0.87%) |
Nov 30, 2001 | 12.24 | 12.32 | 12.10 | 12.15 | 63,710,900 | -0.12(-0.97%) |
Nov 29, 2001 | 11.95 | 12.28 | 11.91 | 12.27 | 71,372,184 | +0.39(+3.25%) |
Nov 28, 2001 | 11.96 | 12.14 | 11.87 | 11.89 | 72,035,520 | -0.18(-1.48%) |
Nov 27, 2001 | 12.26 | 12.32 | 11.88 | 12.06 | 119,959,704 | -0.26(-2.15%) |
Nov 26, 2001 | 12.30 | 12.44 | 12.19 | 12.33 | 55,454,696 | +0.08(+0.66%) |
Nov 23, 2001 | 12.19 | 12.27 | 12.04 | 12.25 | 20,809,710 | +0.12(+1.03%) |
Nov 21, 2001 | 12.18 | 12.23 | 12.01 | 12.12 | 67,080,428 | -0.26(-2.06%) |
Nov 20, 2001 | 12.58 | 12.83 | 12.31 | 12.38 | 87,073,848 | -0.22(-1.71%) |
Nov 19, 2001 | 12.54 | 12.68 | 12.44 | 12.59 | 73,975,080 | +0.15(+1.20%) |
Nov 16, 2001 | 12.56 | 12.61 | 12.29 | 12.44 | 78,259,968 | -0.07(-0.56%) |
Nov 15, 2001 | 12.51 | 12.69 | 12.39 | 12.51 | 102,924,496 | +0.03(+0.26%) |
Nov 14, 2001 | 12.91 | 12.93 | 12.45 | 12.48 | 117,062,512 | -0.37(-2.87%) |
Nov 13, 2001 | 12.64 | 12.86 | 12.61 | 12.85 | 79,462,752 | +0.40(+3.21%) |
Nov 12, 2001 | 12.25 | 12.58 | 12.05 | 12.45 | 76,283,696 | +0.11(+0.89%) |
Nov 09, 2001 | 12.18 | 12.43 | 12.10 | 12.34 | 63,419,516 | +0.15(+1.23%) |
Nov 08, 2001 | 12.20 | 12.50 | 12.05 | 12.19 | 98,044,952 | +0.03(+0.26%) |
Nov 07, 2001 | 12.15 | 12.31 | 12.12 | 12.16 | 77,797,672 | -0.10(-0.82%) |
Nov 06, 2001 | 11.87 | 12.29 | 11.77 | 12.26 | 90,627,240 | +0.29(+2.39%) |
Nov 05, 2001 | 11.71 | 12.12 | 11.69 | 11.98 | 87,707,592 | +0.35(+3.05%) |
Nov 02, 2001 | 11.72 | 11.93 | 11.45 | 11.62 | 110,107,368 | -0.08(-0.71%) |
Nov 01, 2001 | 11.37 | 11.78 | 11.28 | 11.70 | 144,860,928 | +0.70(+6.35%) |
Oct 31, 2001 | 11.22 | 11.49 | 11.00 | 11.01 | 85,460,008 | -0.14(-1.24%) |
Oct 30, 2001 | 11.15 | 11.27 | 11.01 | 11.14 | 75,811,880 | -0.14(-1.27%) |
Oct 29, 2001 | 11.75 | 11.77 | 11.27 | 11.29 | 72,818,536 | -0.48(-4.12%) |
Oct 26, 2001 | 11.80 | 12.04 | 11.75 | 11.77 | 85,208,256 | -0.07(-0.58%) |
Oct 25, 2001 | 11.47 | 11.85 | 11.27 | 11.84 | 99,485,224 | +0.23(+2.02%) |
Oct 24, 2001 | 11.45 | 11.66 | 11.28 | 11.61 | 104,535,160 | +0.17(+1.47%) |
Oct 23, 2001 | 11.45 | 11.63 | 11.24 | 11.44 | 106,098,536 | +0.05(+0.45%) |
Oct 22, 2001 | 10.96 | 11.39 | 10.88 | 11.39 | 95,529,760 | +0.43(+3.90%) |
Oct 19, 2001 | 10.86 | 10.98 | 10.53 | 10.96 | 120,488,840 | +0.22(+2.03%) |
Oct 18, 2001 | 10.66 | 10.90 | 10.50 | 10.74 | 103,487,184 | +0.14(+1.29%) |
Oct 17, 2001 | 11.19 | 11.22 | 10.60 | 10.60 | 97,361,800 | -0.46(-4.14%) |
Oct 16, 2001 | 10.95 | 11.15 | 10.83 | 11.06 | 87,400,360 | +0.07(+0.67%) |
Oct 15, 2001 | 10.58 | 11.07 | 10.57 | 10.99 | 90,396,088 | +0.32(+2.98%) |
Oct 12, 2001 | 10.54 | 10.72 | 10.32 | 10.67 | 83,620,048 | +0.01(+0.11%) |
Oct 11, 2001 | 10.55 | 10.76 | 10.33 | 10.66 | 110,612,728 | +0.15(+1.46%) |
Oct 10, 2001 | 10.14 | 10.55 | 10.03 | 10.51 | 114,055,696 | +0.18(+1.74%) |
Oct 09, 2001 | 10.88 | 10.90 | 10.26 | 10.33 | 131,396,552 | -0.66(-6.00%) |
Oct 08, 2001 | 10.75 | 11.10 | 10.74 | 10.99 | 80,052,120 | +0.06(+0.55%) |
Oct 05, 2001 | 10.63 | 10.98 | 10.40 | 10.92 | 106,784,592 | +0.24(+2.27%) |
Oct 04, 2001 | 10.77 | 11.05 | 10.64 | 10.68 | 134,435,072 | +0.04(+0.37%) |
Oct 03, 2001 | 9.933 | 10.78 | 9.918 | 10.64 | 128,387,088 | +0.60(+5.99%) |
Oct 02, 2001 | 9.772 | 10.14 | 9.759 | 10.04 | 106,806,256 | +0.24(+2.43%) |