Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 10.16 | 10.23 | 9.948 | 10.13 | 1,961,627 | -0.06(-0.61%) |
Sep 27, 2002 | 10.18 | 10.24 | 10.15 | 10.19 | 1,939,594 | +0.01(+0.10%) |
Sep 26, 2002 | 10.05 | 10.21 | 10.03 | 10.18 | 1,514,747 | +0.20(+2.01%) |
Sep 25, 2002 | 9.844 | 10.04 | 9.752 | 9.978 | 1,313,818 | +0.19(+1.90%) |
Sep 24, 2002 | 10.08 | 10.10 | 9.725 | 9.792 | 1,807,877 | -0.40(-3.95%) |
Sep 23, 2002 | 10.02 | 10.22 | 10.02 | 10.19 | 1,987,012 | +0.13(+1.27%) |
Sep 20, 2002 | 9.955 | 10.13 | 9.955 | 10.07 | 2,116,335 | +0.11(+1.13%) |
Sep 19, 2002 | 10.28 | 10.35 | 9.917 | 9.955 | 1,499,898 | -0.32(-3.13%) |
Sep 18, 2002 | 10.23 | 10.32 | 10.23 | 10.28 | 1,042,960 | +0.03(+0.33%) |
Sep 17, 2002 | 10.49 | 10.49 | 10.23 | 10.24 | 1,656,043 | -0.14(-1.39%) |
Sep 16, 2002 | 10.17 | 10.42 | 10.14 | 10.39 | 907,890 | +0.21(+2.07%) |
Sep 13, 2002 | 10.15 | 10.21 | 10.11 | 10.18 | 956,266 | -0.03(-0.25%) |
Sep 12, 2002 | 10.34 | 10.34 | 10.18 | 10.20 | 933,036 | -0.17(-1.61%) |
Sep 11, 2002 | 10.43 | 10.43 | 10.36 | 10.37 | 691,634 | -0.01(-0.06%) |
Sep 10, 2002 | 10.38 | 10.43 | 10.29 | 10.37 | 997,457 | +0.03(+0.26%) |
Sep 09, 2002 | 10.20 | 10.40 | 10.07 | 10.35 | 1,394,525 | +0.13(+1.29%) |
Sep 06, 2002 | 10.29 | 10.36 | 10.22 | 10.22 | 1,600,482 | +0.02(+0.16%) |
Sep 05, 2002 | 10.18 | 10.26 | 9.976 | 10.20 | 1,361,955 | -0.03(-0.27%) |
Sep 04, 2002 | 10.12 | 10.23 | 10.07 | 10.23 | 2,505,978 | +0.09(+0.91%) |
Sep 03, 2002 | 10.07 | 10.17 | 9.813 | 10.13 | 2,226,019 | +0.05(+0.45%) |
Aug 30, 2002 | 10.15 | 10.25 | 10.09 | 10.09 | 6,514,011 | -0.10(-1.00%) |
Aug 29, 2002 | 10.18 | 10.33 | 10.13 | 10.19 | 10,800,805 | -0.04(-0.39%) |
Aug 28, 2002 | 10.05 | 10.25 | 9.921 | 10.23 | 2,190,336 | +0.14(+1.35%) |
Aug 27, 2002 | 10.09 | 10.17 | 9.971 | 10.09 | 1,327,708 | -0.05(-0.49%) |
Aug 26, 2002 | 10.33 | 10.38 | 10.08 | 10.14 | 71,845 | -0.15(-1.46%) |
Aug 23, 2002 | 10.39 | 10.48 | 10.27 | 10.29 | 1,248,199 | -0.13(-1.20%) |
Aug 22, 2002 | 10.61 | 10.61 | 10.36 | 10.42 | 2,032,515 | -0.21(-1.98%) |
Aug 21, 2002 | 10.86 | 10.94 | 10.52 | 10.63 | 2,389,348 | +0.03(+0.28%) |
Aug 20, 2002 | 10.33 | 10.70 | 10.24 | 10.60 | 2,703,075 | +0.28(+2.75%) |
Aug 16, 2002 | 10.36 | 10.42 | 10.21 | 10.32 | 1,697,714 | -0.02(-0.22%) |
Aug 15, 2002 | 10.29 | 10.44 | 10.27 | 10.34 | 1,359,799 | +0.00(+0.00%) |
Aug 14, 2002 | 9.999 | 10.34 | 9.813 | 10.34 | 1,291,785 | +0.34(+3.42%) |
Aug 13, 2002 | 10.24 | 10.25 | 9.996 | 9.999 | 971,354 | -0.19(-1.88%) |
Aug 12, 2002 | 10.22 | 10.22 | 10.06 | 10.19 | 668,883 | +0.18(+1.82%) |
Aug 07, 2002 | 9.886 | 10.02 | 9.781 | 10.01 | 1,347,586 | +0.23(+2.33%) |
Aug 06, 2002 | 10.02 | 10.07 | 9.781 | 9.781 | 1,816,259 | -0.05(-0.55%) |
Aug 05, 2002 | 9.934 | 9.944 | 9.811 | 9.836 | 1,145,939 | -0.10(-0.99%) |
Aug 02, 2002 | 9.823 | 9.948 | 9.750 | 9.934 | 1,911,335 | -0.04(-0.36%) |
Aug 01, 2002 | 10.23 | 10.23 | 9.811 | 9.969 | 2,821,620 | -0.39(-3.73%) |
Jul 31, 2002 | 10.28 | 10.36 | 9.917 | 10.36 | 1,621,797 | +0.02(+0.22%) |
Jul 30, 2002 | 10.43 | 10.44 | 10.16 | 10.33 | 2,402,999 | -0.10(-1.00%) |
Jul 29, 2002 | 10.18 | 10.44 | 10.12 | 10.44 | 1,947,497 | +0.36(+3.61%) |
Jul 26, 2002 | 10.09 | 10.12 | 9.982 | 10.07 | 2,251,884 | -0.05(-0.45%) |
Jul 25, 2002 | 9.813 | 10.14 | 9.650 | 10.12 | 2,383,122 | +0.26(+2.60%) |
Jul 24, 2002 | 9.500 | 9.863 | 9.416 | 9.863 | 3,128,641 | +0.28(+2.90%) |
Jul 23, 2002 | 9.552 | 9.990 | 9.454 | 9.585 | 4,470,719 | +0.71(+7.95%) |
Jul 22, 2002 | 8.560 | 9.065 | 8.560 | 8.879 | 2,918,851 | +0.11(+1.21%) |
Jul 19, 2002 | 9.312 | 9.332 | 8.727 | 8.773 | 2,489,214 | -0.90(-9.26%) |
Jul 17, 2002 | 9.861 | 9.992 | 9.564 | 9.669 | 1,279,572 | -0.26(-2.65%) |
Jul 12, 2002 | 9.917 | 10.11 | 9.865 | 9.932 | 1,207,007 | -0.02(-0.17%) |
Jul 11, 2002 | 10.15 | 10.15 | 9.831 | 9.948 | 1,574,858 | -0.22(-2.18%) |
Jul 10, 2002 | 10.39 | 10.44 | 10.02 | 10.17 | 1,454,396 | +0.07(+0.66%) |
Jul 09, 2002 | 10.19 | 10.19 | 10.10 | 10.10 | 1,240,775 | -0.09(-0.90%) |
Jul 08, 2002 | 10.38 | 10.38 | 10.19 | 10.19 | 999,134 | -0.19(-1.81%) |
Jul 05, 2002 | 10.14 | 10.44 | 9.984 | 10.38 | 496,932 | +0.19(+1.89%) |
Jul 04, 2002 | 10.04 | 10.21 | 9.921 | 10.19 | 837,002 | +0.00(+0.00%) |
Jul 03, 2002 | 10.04 | 10.21 | 9.921 | 10.19 | 837,002 | +0.12(+1.20%) |
Jul 02, 2002 | 9.875 | 10.07 | 9.813 | 10.07 | 1,631,376 | +0.11(+1.15%) |
Jul 01, 2002 | 10.38 | 10.41 | 9.898 | 9.955 | 1,389,735 | -0.43(-4.16%) |
Jun 28, 2002 | 10.12 | 10.55 | 10.04 | 10.39 | 3,349,207 | +0.27(+2.64%) |
Jun 27, 2002 | 10.20 | 10.23 | 9.919 | 10.12 | 1,450,564 | -0.18(-1.72%) |
Jun 26, 2002 | 10.36 | 10.36 | 10.05 | 10.30 | 1,869,664 | -0.15(-1.40%) |
Jun 25, 2002 | 10.43 | 10.71 | 10.39 | 10.44 | 1,736,031 | -0.05(-0.46%) |
Jun 21, 2002 | 10.56 | 10.69 | 10.49 | 10.49 | 3,105,411 | -0.28(-2.58%) |
Jun 20, 2002 | 10.65 | 10.80 | 10.65 | 10.77 | 2,426,948 | +0.20(+1.86%) |
Jun 19, 2002 | 10.24 | 10.60 | 10.20 | 10.57 | 3,138,939 | +0.29(+2.80%) |
Jun 18, 2002 | 10.03 | 10.30 | 10.03 | 10.28 | 1,457,988 | +0.24(+2.35%) |
Jun 17, 2002 | 9.969 | 10.06 | 9.969 | 10.05 | 1,094,928 | +0.09(+0.90%) |
Jun 14, 2002 | 9.813 | 10.02 | 9.656 | 9.959 | 1,145,460 | -0.44(-4.22%) |
Jun 12, 2002 | 9.946 | 10.44 | 9.946 | 10.40 | 2,339,775 | +0.45(+4.53%) |
Jun 11, 2002 | 10.00 | 10.17 | 9.930 | 9.946 | 605,898 | +0.05(+0.51%) |
Jun 10, 2002 | 9.802 | 9.953 | 9.761 | 9.896 | 964,408 | +0.04(+0.42%) |
Jun 07, 2002 | 9.834 | 9.896 | 9.817 | 9.854 | 686,366 | -0.06(-0.63%) |
Jun 06, 2002 | 10.00 | 10.02 | 9.831 | 9.917 | 735,939 | -0.13(-1.31%) |
Jun 05, 2002 | 10.11 | 10.11 | 9.959 | 10.05 | 1,172,522 | -0.01(-0.06%) |
May 31, 2002 | 9.896 | 10.08 | 9.875 | 10.05 | 1,029,549 | -0.16(-1.61%) |
May 28, 2002 | 10.12 | 10.23 | 9.917 | 10.22 | 2,275,114 | +0.00(+0.00%) |
May 27, 2002 | 10.29 | 10.33 | 10.21 | 10.22 | 546,027 | +0.00(+0.00%) |
May 24, 2002 | 10.29 | 10.33 | 10.21 | 10.22 | 546,027 | -0.08(-0.77%) |
May 23, 2002 | 10.28 | 10.31 | 10.22 | 10.30 | 675,110 | +0.02(+0.22%) |
May 22, 2002 | 10.27 | 10.33 | 10.23 | 10.28 | 1,044,397 | +0.00(+0.02%) |
May 21, 2002 | 10.25 | 10.33 | 10.23 | 10.27 | 707,201 | -0.03(-0.28%) |
May 20, 2002 | 10.44 | 10.44 | 10.25 | 10.30 | 839,157 | -0.14(-1.30%) |
May 17, 2002 | 10.45 | 10.48 | 10.40 | 10.44 | 882,744 | -0.06(-0.60%) |
May 16, 2002 | 10.54 | 10.64 | 10.42 | 10.50 | 1,964,501 | +0.01(+0.08%) |
May 15, 2002 | 10.09 | 10.54 | 10.08 | 10.49 | 1,894,331 | +0.37(+3.65%) |
May 14, 2002 | 10.09 | 10.18 | 10.02 | 10.12 | 1,678,076 | +0.04(+0.37%) |
May 13, 2002 | 10.12 | 10.18 | 10.04 | 10.09 | 1,994,915 | -0.11(-1.13%) |
May 10, 2002 | 10.23 | 10.25 | 10.16 | 10.20 | 2,701,877 | -0.04(-0.35%) |
May 09, 2002 | 10.03 | 10.28 | 9.992 | 10.24 | 2,116,335 | +0.15(+1.49%) |
May 08, 2002 | 9.804 | 10.09 | 9.802 | 10.09 | 1,874,215 | +0.28(+2.87%) |
May 07, 2002 | 9.865 | 9.907 | 9.758 | 9.804 | 1,911,814 | -0.05(-0.47%) |
May 06, 2002 | 9.708 | 9.959 | 9.648 | 9.850 | 2,480,114 | +0.50(+5.38%) |
May 03, 2002 | 9.416 | 9.479 | 9.276 | 9.347 | 699,058 | -0.11(-1.17%) |
May 02, 2002 | 9.301 | 9.500 | 9.255 | 9.458 | 1,139,473 | +0.08(+0.80%) |
May 01, 2002 | 9.103 | 9.393 | 9.082 | 9.383 | 1,446,493 | +0.28(+3.12%) |
Apr 30, 2002 | 8.998 | 9.176 | 8.998 | 9.099 | 1,303,999 | +0.10(+1.11%) |
Apr 29, 2002 | 9.053 | 9.072 | 8.978 | 8.998 | 1,196,710 | -0.05(-0.58%) |
Apr 26, 2002 | 9.040 | 9.080 | 8.925 | 9.051 | 1,176,593 | +0.01(+0.12%) |
Apr 25, 2002 | 8.842 | 9.051 | 8.842 | 9.040 | 1,722,620 | +0.19(+2.17%) |
Apr 24, 2002 | 8.727 | 8.869 | 8.654 | 8.848 | 2,858,261 | +0.27(+3.11%) |
Apr 23, 2002 | 8.602 | 8.656 | 8.560 | 8.581 | 568,060 | -0.00(-0.02%) |
Apr 22, 2002 | 8.644 | 8.696 | 8.531 | 8.583 | 1,132,527 | -0.04(-0.46%) |
Apr 19, 2002 | 8.573 | 8.660 | 8.550 | 8.623 | 1,883,076 | +0.05(+0.58%) |
Apr 18, 2002 | 8.399 | 8.602 | 8.399 | 8.573 | 584,824 | +0.12(+1.43%) |
Apr 17, 2002 | 8.508 | 8.560 | 8.387 | 8.451 | 406,167 | -0.11(-1.27%) |
Apr 16, 2002 | 8.441 | 8.560 | 8.435 | 8.560 | 670,559 | +0.16(+1.91%) |
Apr 15, 2002 | 8.424 | 8.487 | 8.387 | 8.399 | 789,344 | -0.17(-2.02%) |
Apr 12, 2002 | 8.581 | 8.610 | 8.518 | 8.573 | 653,317 | -0.04(-0.46%) |
Apr 11, 2002 | 8.585 | 8.612 | 8.456 | 8.612 | 921,540 | +0.03(+0.34%) |
Apr 10, 2002 | 8.581 | 8.623 | 8.479 | 8.583 | 562,551 | -0.02(-0.22%) |
Apr 09, 2002 | 8.529 | 8.658 | 8.476 | 8.602 | 1,731,242 | +0.07(+0.86%) |
Apr 08, 2002 | 8.539 | 8.539 | 8.372 | 8.529 | 409,999 | -0.01(-0.12%) |
Apr 05, 2002 | 8.408 | 8.558 | 8.408 | 8.539 | 584,584 | +0.08(+0.94%) |
Apr 04, 2002 | 8.474 | 8.539 | 8.339 | 8.460 | 569,018 | -0.02(-0.20%) |
Apr 03, 2002 | 8.581 | 8.612 | 8.403 | 8.476 | 764,198 | -0.09(-1.10%) |
Apr 02, 2002 | 8.508 | 8.591 | 8.383 | 8.570 | 1,008,713 | +0.05(+0.56%) |
Apr 01, 2002 | 8.644 | 8.644 | 8.370 | 8.522 | 1,064,513 | -0.06(-0.68%) |
Mar 29, 2002 | 8.349 | 8.585 | 8.330 | 8.581 | 1,276,698 | +0.00(+0.00%) |
Mar 28, 2002 | 8.349 | 8.585 | 8.330 | 8.581 | 1,276,698 | +0.28(+3.42%) |
Mar 27, 2002 | 8.142 | 8.309 | 8.101 | 8.297 | 603,503 | +0.13(+1.64%) |
Mar 26, 2002 | 8.142 | 8.205 | 8.086 | 8.163 | 1,105,466 | +0.10(+1.24%) |
Mar 25, 2002 | 8.132 | 8.142 | 8.059 | 8.063 | 1,427,095 | -0.08(-0.97%) |
Mar 22, 2002 | 8.184 | 8.234 | 8.132 | 8.142 | 1,003,924 | -0.01(-0.18%) |
Mar 21, 2002 | 8.243 | 8.266 | 8.132 | 8.157 | 1,444,817 | -0.17(-2.03%) |
Mar 20, 2002 | 8.529 | 8.550 | 8.314 | 8.326 | 650,682 | -0.19(-2.18%) |
Mar 19, 2002 | 8.362 | 8.558 | 8.362 | 8.512 | 778,089 | +0.20(+2.44%) |
Mar 18, 2002 | 8.351 | 8.424 | 8.251 | 8.309 | 516,810 | -0.04(-0.50%) |
Mar 15, 2002 | 8.445 | 8.497 | 8.330 | 8.351 | 1,083,193 | -0.02(-0.25%) |
Mar 14, 2002 | 8.184 | 8.403 | 8.178 | 8.372 | 1,283,643 | +0.20(+2.43%) |
Mar 13, 2002 | 8.124 | 8.211 | 8.040 | 8.174 | 1,183,059 | +0.05(+0.62%) |
Mar 12, 2002 | 8.090 | 8.136 | 7.902 | 8.124 | 1,500,138 | -0.02(-0.23%) |
Mar 11, 2002 | 8.232 | 8.330 | 8.142 | 8.142 | 1,675,681 | -0.14(-1.71%) |
Mar 08, 2002 | 8.057 | 8.345 | 8.057 | 8.284 | 1,144,262 | +0.28(+3.50%) |
Mar 07, 2002 | 8.149 | 8.159 | 7.921 | 8.005 | 538,842 | -0.14(-1.74%) |
Mar 06, 2002 | 8.132 | 8.216 | 7.921 | 8.147 | 1,149,531 | +0.04(+0.46%) |
Mar 05, 2002 | 7.829 | 8.161 | 7.808 | 8.109 | 1,876,370 | +0.37(+4.83%) |
Mar 04, 2002 | 7.746 | 7.777 | 7.708 | 7.735 | 3,088,886 | +0.01(+0.14%) |
Mar 01, 2002 | 7.777 | 7.840 | 7.704 | 7.725 | 1,820,809 | +0.00(+0.00%) |
Feb 28, 2002 | 7.790 | 7.829 | 7.708 | 7.725 | 1,546,359 | -0.01(-0.16%) |
Feb 27, 2002 | 7.808 | 7.896 | 7.723 | 7.737 | 1,120,553 | -0.02(-0.27%) |
Feb 26, 2002 | 7.725 | 7.840 | 7.725 | 7.758 | 581,231 | -0.01(-0.13%) |
Feb 25, 2002 | 7.896 | 7.902 | 7.744 | 7.769 | 746,476 | -0.11(-1.43%) |
Feb 22, 2002 | 7.727 | 7.959 | 7.704 | 7.881 | 592,966 | +0.15(+2.00%) |
Feb 21, 2002 | 7.973 | 8.049 | 7.725 | 7.727 | 596,558 | -0.19(-2.45%) |
Feb 20, 2002 | 7.779 | 8.026 | 7.779 | 7.921 | 759,409 | +0.19(+2.51%) |
Feb 19, 2002 | 7.850 | 7.896 | 7.725 | 7.727 | 893,281 | -0.04(-0.48%) |
Feb 18, 2002 | 7.652 | 7.838 | 7.474 | 7.765 | 2,912,385 | +0.00(+0.00%) |
Feb 15, 2002 | 7.652 | 7.838 | 7.474 | 7.765 | 2,912,385 | +0.11(+1.47%) |
Feb 14, 2002 | 7.990 | 8.007 | 7.652 | 7.652 | 2,357,976 | -0.29(-3.60%) |
Feb 13, 2002 | 7.955 | 8.103 | 7.886 | 7.938 | 18,081,170 | -0.06(-0.71%) |
Feb 12, 2002 | 8.295 | 8.295 | 7.957 | 7.994 | 2,528,011 | -0.30(-3.60%) |
Feb 11, 2002 | 8.268 | 8.349 | 8.153 | 8.293 | 782,878 | -0.03(-0.33%) |
Feb 08, 2002 | 8.142 | 8.349 | 8.142 | 8.320 | 819,280 | +0.14(+1.66%) |
Feb 07, 2002 | 8.383 | 8.527 | 8.165 | 8.184 | 1,339,683 | -0.20(-2.39%) |
Feb 06, 2002 | 8.330 | 8.527 | 8.289 | 8.385 | 1,881,639 | -0.01(-0.07%) |
Feb 05, 2002 | 8.038 | 8.439 | 7.996 | 8.391 | 1,781,294 | +0.54(+6.92%) |
Feb 04, 2002 | 7.923 | 7.948 | 7.746 | 7.848 | 1,289,630 | -0.04(-0.48%) |
Feb 01, 2002 | 7.850 | 7.913 | 7.829 | 7.886 | 1,095,886 | +0.05(+0.67%) |
Jan 31, 2002 | 7.808 | 7.871 | 7.683 | 7.833 | 2,128,788 | +0.03(+0.35%) |
Jan 30, 2002 | 7.909 | 7.963 | 7.610 | 7.806 | 1,850,745 | -0.10(-1.22%) |
Jan 29, 2002 | 8.136 | 8.142 | 7.831 | 7.902 | 1,037,452 | -0.23(-2.87%) |
Jan 28, 2002 | 8.351 | 8.372 | 8.097 | 8.136 | 1,210,600 | -0.22(-2.62%) |
Jan 25, 2002 | 8.349 | 8.437 | 8.247 | 8.355 | 649,724 | +0.01(+0.07%) |
Jan 24, 2002 | 8.295 | 8.351 | 8.216 | 8.349 | 744,561 | +0.08(+0.91%) |
Jan 23, 2002 | 8.297 | 8.326 | 8.249 | 8.274 | 842,271 | -0.02(-0.28%) |
Jan 22, 2002 | 8.337 | 8.362 | 8.278 | 8.297 | 430,595 | -0.03(-0.40%) |
Jan 21, 2002 | 8.289 | 8.341 | 8.255 | 8.330 | 587,218 | +0.00(+0.00%) |
Jan 18, 2002 | 8.289 | 8.341 | 8.255 | 8.330 | 587,218 | -0.00(-0.05%) |
Jan 17, 2002 | 8.320 | 8.343 | 8.205 | 8.335 | 734,023 | +0.02(+0.28%) |
Jan 16, 2002 | 8.320 | 8.343 | 8.257 | 8.312 | 442,569 | -0.03(-0.30%) |
Jan 15, 2002 | 8.362 | 8.403 | 8.259 | 8.337 | 632,481 | -0.03(-0.30%) |
Jan 14, 2002 | 8.278 | 8.414 | 8.205 | 8.362 | 1,100,436 | +0.03(+0.38%) |
Jan 11, 2002 | 8.349 | 8.351 | 8.247 | 8.330 | 1,444,098 | -0.02(-0.23%) |
Jan 10, 2002 | 8.403 | 8.456 | 8.309 | 8.349 | 822,633 | +0.03(+0.33%) |
Dec 31, 2001 | 8.508 | 8.508 | 8.318 | 8.322 | 814,969 | -0.14(-1.70%) |
Dec 28, 2001 | 8.541 | 8.581 | 8.393 | 8.466 | 735,939 | -0.07(-0.83%) |
Dec 27, 2001 | 8.414 | 8.537 | 8.374 | 8.537 | 564,467 | +0.12(+1.46%) |
Dec 26, 2001 | 8.351 | 8.537 | 8.351 | 8.414 | 596,798 | +0.06(+0.67%) |
Dec 24, 2001 | 8.299 | 8.357 | 8.299 | 8.357 | 775,694 | +0.11(+1.32%) |
Dec 21, 2001 | 8.247 | 8.268 | 8.247 | 8.249 | 993,626 | +0.00(+0.03%) |
Dec 20, 2001 | 8.247 | 8.341 | 8.205 | 8.247 | 582,189 | -0.02(-0.28%) |
Dec 19, 2001 | 8.247 | 8.318 | 8.184 | 8.270 | 818,801 | +0.04(+0.53%) |
Dec 18, 2001 | 8.247 | 8.309 | 8.147 | 8.226 | 2,403,478 | -0.03(-0.38%) |
Dec 17, 2001 | 7.829 | 8.257 | 7.777 | 8.257 | 2,583,332 | +0.58(+7.56%) |
Dec 14, 2001 | 7.610 | 7.725 | 7.610 | 7.677 | 972,551 | +0.10(+1.35%) |
Dec 13, 2001 | 7.564 | 7.673 | 7.527 | 7.575 | 1,196,949 | +0.01(+0.17%) |
Dec 12, 2001 | 7.579 | 7.620 | 7.547 | 7.562 | 769,707 | +0.02(+0.22%) |
Dec 11, 2001 | 7.497 | 7.616 | 7.491 | 7.545 | 1,180,904 | +0.10(+1.35%) |
Dec 10, 2001 | 7.566 | 7.568 | 7.443 | 7.445 | 580,513 | -0.12(-1.63%) |
Dec 07, 2001 | 7.545 | 7.585 | 7.443 | 7.568 | 442,090 | +0.02(+0.28%) |
Dec 06, 2001 | 7.635 | 7.671 | 7.424 | 7.547 | 667,925 | -0.12(-1.55%) |
Dec 05, 2001 | 7.514 | 7.685 | 7.464 | 7.666 | 1,229,040 | +0.16(+2.14%) |
Dec 04, 2001 | 7.268 | 7.512 | 7.245 | 7.506 | 1,045,834 | +0.29(+4.02%) |
Dec 03, 2001 | 7.259 | 7.276 | 7.165 | 7.215 | 704,566 | -0.02(-0.32%) |
Nov 30, 2001 | 7.099 | 7.282 | 7.055 | 7.238 | 1,597,609 | +0.10(+1.43%) |
Nov 29, 2001 | 7.057 | 7.161 | 7.036 | 7.136 | 427,481 | +0.08(+1.18%) |
Nov 28, 2001 | 7.151 | 7.151 | 7.005 | 7.053 | 1,727,410 | -0.14(-2.00%) |
Nov 27, 2001 | 7.370 | 7.370 | 7.151 | 7.197 | 1,011,348 | -0.15(-2.02%) |
Nov 26, 2001 | 7.255 | 7.380 | 7.255 | 7.345 | 1,015,419 | +0.09(+1.30%) |
Nov 23, 2001 | 7.257 | 7.297 | 7.192 | 7.251 | 132,914 | -0.00(-0.06%) |
Nov 21, 2001 | 7.276 | 7.305 | 7.203 | 7.255 | 615,238 | -0.00(-0.03%) |
Nov 20, 2001 | 7.255 | 7.307 | 7.101 | 7.257 | 1,346,867 | +0.05(+0.75%) |
Nov 19, 2001 | 7.314 | 7.347 | 7.142 | 7.203 | 1,934,805 | -0.10(-1.40%) |
Nov 16, 2001 | 7.424 | 7.424 | 7.245 | 7.305 | 876,038 | -0.08(-1.05%) |
Nov 15, 2001 | 7.495 | 7.516 | 7.360 | 7.382 | 797,726 | -0.09(-1.26%) |
Nov 14, 2001 | 7.510 | 7.514 | 7.422 | 7.476 | 749,590 | +0.02(+0.25%) |
Nov 13, 2001 | 7.370 | 7.460 | 7.360 | 7.458 | 812,335 | +0.15(+2.12%) |
Nov 12, 2001 | 7.276 | 7.357 | 7.180 | 7.303 | 488,550 | +0.00(+0.03%) |
Nov 09, 2001 | 7.349 | 7.380 | 7.286 | 7.301 | 441,851 | -0.02(-0.23%) |
Nov 08, 2001 | 7.408 | 7.412 | 7.318 | 7.318 | 589,613 | -0.09(-1.21%) |
Nov 07, 2001 | 7.343 | 7.422 | 7.343 | 7.408 | 1,366,744 | +0.05(+0.74%) |
Nov 06, 2001 | 7.339 | 7.378 | 7.270 | 7.353 | 1,318,129 | +0.04(+0.49%) |
Nov 05, 2001 | 7.380 | 7.391 | 7.270 | 7.318 | 1,283,643 | -0.03(-0.43%) |
Nov 02, 2001 | 7.391 | 7.412 | 7.318 | 7.349 | 638,947 | -0.06(-0.85%) |
Nov 01, 2001 | 7.412 | 7.464 | 7.245 | 7.412 | 1,251,791 | +0.16(+2.25%) |
Oct 31, 2001 | 7.353 | 7.391 | 7.238 | 7.249 | 946,208 | -0.07(-0.91%) |
Oct 30, 2001 | 7.391 | 7.395 | 7.266 | 7.316 | 867,896 | -0.09(-1.24%) |
Oct 29, 2001 | 7.426 | 7.547 | 7.293 | 7.408 | 859,514 | -0.10(-1.31%) |
Oct 26, 2001 | 7.485 | 7.537 | 7.412 | 7.506 | 810,419 | -0.01(-0.14%) |
Oct 25, 2001 | 7.255 | 7.516 | 7.255 | 7.516 | 965,845 | +0.15(+2.01%) |
Oct 24, 2001 | 7.289 | 7.422 | 7.289 | 7.368 | 1,163,900 | +0.05(+0.74%) |
Oct 23, 2001 | 7.562 | 7.568 | 7.182 | 7.314 | 2,639,371 | -0.30(-3.95%) |
Oct 22, 2001 | 7.679 | 7.725 | 7.516 | 7.614 | 609,970 | -0.09(-1.11%) |
Oct 19, 2001 | 7.600 | 7.721 | 7.506 | 7.700 | 877,236 | +0.10(+1.35%) |
Oct 18, 2001 | 7.464 | 7.600 | 7.422 | 7.598 | 950,039 | +0.10(+1.28%) |
Oct 17, 2001 | 7.662 | 7.662 | 7.453 | 7.501 | 1,317,650 | -0.16(-2.10%) |
Oct 16, 2001 | 7.589 | 7.758 | 7.589 | 7.662 | 1,321,961 | +0.13(+1.66%) |
Oct 15, 2001 | 7.380 | 7.547 | 7.360 | 7.537 | 611,167 | +0.13(+1.80%) |
Oct 12, 2001 | 7.360 | 7.408 | 7.303 | 7.403 | 1,205,331 | +0.02(+0.25%) |
Oct 11, 2001 | 7.376 | 7.453 | 7.337 | 7.385 | 2,038,741 | +0.03(+0.43%) |
Oct 10, 2001 | 7.053 | 7.353 | 7.053 | 7.353 | 2,373,542 | +0.23(+3.25%) |
Oct 09, 2001 | 6.952 | 7.122 | 6.952 | 7.122 | 1,922,830 | +0.15(+2.13%) |
Oct 08, 2001 | 7.067 | 7.067 | 6.879 | 6.973 | 1,264,484 | -0.12(-1.71%) |
Oct 05, 2001 | 6.921 | 7.140 | 6.568 | 7.094 | 3,195,218 | +0.21(+3.00%) |
Oct 04, 2001 | 6.984 | 6.994 | 6.733 | 6.888 | 2,383,601 | -0.20(-2.83%) |
Oct 03, 2001 | 7.297 | 7.301 | 7.015 | 7.088 | 2,450,657 | -0.21(-2.86%) |
Oct 02, 2001 | 7.683 | 7.725 | 7.140 | 7.297 | 2,076,341 | -0.40(-5.16%) |