Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	50.90	51.69	50.13	50.84	2,178,660	+0.00(+0.00%)
Mar 28, 2002	50.90	51.69	50.13	50.84	2,166,102	-0.06(-0.11%)
Mar 27, 2002	49.97	50.90	49.79	50.90	2,464,351	+0.93(+1.86%)
Mar 26, 2002	48.23	50.19	48.23	49.97	3,695,647	+1.76(+3.65%)
Mar 25, 2002	50.37	50.61	48.05	48.21	3,592,045	-2.25(-4.47%)
Mar 22, 2002	49.59	50.80	49.22	50.46	2,807,431	+0.88(+1.77%)
Mar 21, 2002	49.49	49.67	48.38	49.59	2,582,646	+0.10(+0.19%)
Mar 20, 2002	50.41	50.56	49.37	49.49	2,524,377	-1.32(-2.60%)
Mar 19, 2002	50.01	51.04	49.89	50.81	3,718,251	+1.06(+2.13%)
Mar 18, 2002	49.42	50.41	49.17	49.75	3,383,208	+0.34(+0.69%)
Mar 15, 2002	47.78	49.49	47.76	49.41	2,568,706	+1.82(+3.81%)
Mar 14, 2002	47.54	47.98	47.13	47.60	3,271,066	+0.14(+0.29%)
Mar 13, 2002	48.10	48.26	47.30	47.46	4,940,129	-1.15(-2.36%)
Mar 12, 2002	47.70	49.09	47.62	48.61	6,122,953	+0.14(+0.28%)
Mar 11, 2002	46.82	48.89	46.82	48.47	6,854,070	+1.92(+4.12%)
Mar 08, 2002	47.78	47.94	46.04	46.55	6,384,909	+0.21(+0.46%)
Mar 07, 2002	46.35	46.54	45.87	46.34	5,912,860	+0.87(+1.91%)
Mar 06, 2002	44.47	45.75	44.41	45.47	2,775,283	+0.72(+1.60%)
Mar 05, 2002	43.48	45.95	43.41	44.75	7,820,898	+0.80(+1.81%)
Mar 04, 2002	41.81	44.14	41.77	43.96	7,074,209	+3.67(+9.11%)
Mar 01, 2002	39.38	40.61	38.90	40.29	2,704,205	+1.05(+2.68%)
Feb 28, 2002	39.10	40.05	39.05	39.23	3,907,623	+0.29(+0.76%)
Feb 27, 2002	38.42	39.74	38.30	38.94	4,076,778	+1.21(+3.21%)
Feb 26, 2002	37.35	37.94	36.43	37.73	364,177	+0.30(+0.81%)
Feb 25, 2002	35.16	37.43	35.16	37.43	3,344,279	+2.32(+6.60%)
Feb 22, 2002	35.87	35.99	34.39	35.11	4,387,835	-0.65(-1.80%)
Feb 21, 2002	36.99	37.26	35.47	35.75	3,320,293	-1.44(-3.87%)
Feb 20, 2002	36.31	37.30	35.44	37.20	2,736,102	+1.06(+2.93%)
Feb 19, 2002	36.11	36.91	35.84	36.14	3,037,491	-0.49(-1.33%)
Feb 18, 2002	38.14	38.14	36.12	36.62	5,155,748	+0.00(+0.00%)
Feb 15, 2002	38.14	38.14	36.12	36.62	5,155,748	-1.17(-3.10%)
Feb 14, 2002	38.42	39.12	37.63	37.79	3,758,060	-1.03(-2.65%)
Feb 13, 2002	38.46	39.18	38.42	38.82	3,337,372	+0.92(+2.42%)
Feb 12, 2002	37.23	38.49	37.03	37.90	5,103,633	+1.53(+4.20%)
Feb 11, 2002	37.23	37.24	35.87	36.38	6,352,384	-1.47(-3.87%)
Feb 08, 2002	36.76	38.08	36.76	37.84	3,921,814	+1.08(+2.95%)
Feb 07, 2002	35.00	38.02	34.64	36.76	6,026,006	+1.39(+3.92%)
Feb 06, 2002	35.75	35.83	34.25	35.37	6,008,676	-0.10(-0.29%)
Feb 05, 2002	36.31	36.64	34.80	35.48	5,482,377	-0.80(-2.22%)
Feb 04, 2002	37.79	37.79	35.87	36.28	6,067,949	-2.27(-5.89%)
Feb 01, 2002	39.30	39.34	37.63	38.55	6,462,265	-1.40(-3.51%)
Jan 31, 2002	38.24	39.95	38.12	39.95	4,347,650	+1.81(+4.74%)
Jan 30, 2002	37.83	39.08	35.72	38.14	10,949,811	+0.63(+1.68%)
Jan 29, 2002	40.82	40.82	37.23	37.51	8,560,807	-3.30(-8.10%)
Jan 28, 2002	41.07	41.53	40.25	40.82	5,288,107	-1.58(-3.74%)
Jan 25, 2002	41.93	42.55	41.93	42.40	1,939,433	+0.44(+1.04%)
Jan 24, 2002	41.45	42.60	41.45	41.97	2,870,974	+0.56(+1.35%)
Jan 23, 2002	42.33	42.59	41.41	41.41	3,281,113	-0.92(-2.18%)
Jan 22, 2002	43.00	43.38	42.28	42.33	2,904,629	-1.34(-3.06%)
Jan 21, 2002	43.60	44.08	43.40	43.67	3,151,390	+0.00(+0.00%)
Jan 18, 2002	43.60	44.08	43.40	43.67	3,151,390	-0.45(-1.01%)
Jan 17, 2002	43.60	44.51	43.28	44.12	3,527,498	+1.07(+2.48%)
Jan 16, 2002	42.68	44.20	42.09	43.05	5,864,889	+0.41(+0.95%)
Jan 15, 2002	41.73	43.39	41.61	42.64	3,511,549	+1.00(+2.39%)
Jan 14, 2002	41.58	42.20	41.33	41.65	2,263,425	-0.10(-0.23%)
Jan 11, 2002	42.52	42.53	41.57	41.74	2,599,599	-0.82(-1.93%)
Jan 10, 2002	43.12	43.76	42.20	42.56	3,294,173	-0.40(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.