Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 6.869 | 6.904 | 6.808 | 6.872 | 486,605 | +0.01(+0.09%) |
Nov 27, 2002 | 6.664 | 6.888 | 6.639 | 6.866 | 599,236 | +0.28(+4.27%) |
Nov 26, 2002 | 6.696 | 6.709 | 6.504 | 6.584 | 1,472,540 | -0.19(-2.78%) |
Nov 25, 2002 | 6.824 | 6.834 | 6.680 | 6.773 | 854,949 | -0.02(-0.28%) |
Nov 22, 2002 | 6.722 | 6.872 | 6.680 | 6.792 | 1,160,094 | +0.06(+0.95%) |
Nov 21, 2002 | 6.706 | 6.795 | 6.623 | 6.728 | 1,551,798 | +0.03(+0.48%) |
Nov 20, 2002 | 6.776 | 6.856 | 6.632 | 6.696 | 1,701,555 | -0.13(-1.92%) |
Nov 19, 2002 | 7.064 | 7.064 | 6.827 | 6.827 | 1,549,504 | -0.24(-3.39%) |
Nov 18, 2002 | 7.048 | 7.112 | 7.006 | 7.067 | 1,389,735 | +0.02(+0.27%) |
Nov 15, 2002 | 6.904 | 7.048 | 6.878 | 7.048 | 1,915,762 | +0.14(+2.08%) |
Nov 14, 2002 | 6.885 | 6.939 | 6.856 | 6.904 | 823,037 | +0.03(+0.47%) |
Nov 13, 2002 | 6.808 | 6.917 | 6.770 | 6.872 | 907,301 | +0.01(+0.14%) |
Nov 12, 2002 | 6.840 | 6.866 | 6.754 | 6.862 | 1,440,002 | -0.01(-0.09%) |
Nov 11, 2002 | 6.824 | 6.885 | 6.722 | 6.869 | 1,074,787 | +0.01(+0.19%) |
Nov 08, 2002 | 6.824 | 6.856 | 6.728 | 6.856 | 830,754 | +0.00(+0.00%) |
Nov 07, 2002 | 6.808 | 6.869 | 6.683 | 6.856 | 1,462,319 | +0.02(+0.23%) |
Nov 06, 2002 | 6.712 | 6.859 | 6.674 | 6.840 | 1,530,106 | +0.16(+2.44%) |
Nov 05, 2002 | 6.776 | 6.776 | 6.648 | 6.677 | 1,176,154 | -0.12(-1.79%) |
Nov 04, 2002 | 6.792 | 6.843 | 6.754 | 6.799 | 1,165,309 | +0.03(+0.42%) |
Nov 01, 2002 | 6.562 | 6.792 | 6.562 | 6.770 | 1,100,025 | +0.19(+2.92%) |
Oct 31, 2002 | 6.600 | 6.744 | 6.520 | 6.578 | 1,486,723 | -0.01(-0.10%) |
Oct 30, 2002 | 6.600 | 6.805 | 6.568 | 6.584 | 2,359,401 | -0.03(-0.48%) |
Oct 29, 2002 | 6.552 | 6.744 | 6.543 | 6.616 | 2,411,545 | +0.29(+4.55%) |
Oct 28, 2002 | 6.297 | 6.450 | 6.262 | 6.329 | 1,415,390 | +0.02(+0.25%) |
Oct 25, 2002 | 6.265 | 6.316 | 6.140 | 6.313 | 1,636,062 | +0.03(+0.51%) |
Oct 24, 2002 | 6.233 | 6.329 | 6.137 | 6.281 | 1,519,260 | +0.07(+1.08%) |
Oct 23, 2002 | 6.201 | 6.233 | 6.038 | 6.214 | 1,175,529 | -0.02(-0.26%) |
Oct 22, 2002 | 6.265 | 6.294 | 6.185 | 6.230 | 1,217,452 | -0.05(-0.81%) |
Oct 21, 2002 | 6.265 | 6.313 | 6.185 | 6.281 | 22,359,248 | -0.00(-0.05%) |
Oct 18, 2002 | 6.230 | 6.335 | 6.204 | 6.284 | 1,968,948 | +0.05(+0.87%) |
Oct 17, 2002 | 6.281 | 6.329 | 6.185 | 6.230 | 1,105,239 | +0.03(+0.41%) |
Oct 16, 2002 | 6.297 | 6.325 | 6.137 | 6.204 | 718,958 | -0.19(-3.00%) |
Oct 15, 2002 | 6.361 | 6.428 | 6.274 | 6.396 | 1,404,544 | +0.09(+1.42%) |
Oct 14, 2002 | 6.287 | 6.319 | 6.236 | 6.306 | 738,772 | +0.01(+0.15%) |
Oct 11, 2002 | 6.393 | 6.393 | 6.284 | 6.297 | 1,389,110 | +0.02(+0.31%) |
Oct 10, 2002 | 6.102 | 6.383 | 6.092 | 6.277 | 1,069,990 | +0.16(+2.61%) |
Oct 09, 2002 | 6.105 | 6.233 | 6.105 | 6.118 | 1,978,751 | -0.06(-1.03%) |
Oct 08, 2002 | 6.041 | 6.281 | 6.041 | 6.182 | 1,522,389 | +0.18(+2.93%) |
Oct 07, 2002 | 6.105 | 6.108 | 5.996 | 6.006 | 874,972 | -0.14(-2.34%) |
Oct 04, 2002 | 6.441 | 6.457 | 6.118 | 6.150 | 952,353 | -0.24(-3.70%) |
Oct 03, 2002 | 6.277 | 6.501 | 6.265 | 6.386 | 3,661,327 | +0.11(+1.73%) |
Oct 02, 2002 | 6.313 | 6.434 | 6.252 | 6.277 | 1,948,925 | -0.08(-1.21%) |
Oct 01, 2002 | 6.057 | 6.383 | 6.057 | 6.354 | 6,695,260 | +0.35(+5.74%) |
Sep 30, 2002 | 5.993 | 6.105 | 5.942 | 6.009 | 8,217,858 | -0.03(-0.42%) |
Sep 27, 2002 | 6.089 | 6.230 | 5.977 | 6.035 | 798,633 | -0.08(-1.26%) |
Sep 26, 2002 | 6.130 | 6.198 | 5.983 | 6.111 | 486,814 | -0.02(-0.31%) |
Sep 25, 2002 | 5.993 | 6.169 | 5.983 | 6.130 | 761,090 | +0.17(+2.90%) |
Sep 24, 2002 | 6.070 | 6.083 | 5.945 | 5.958 | 858,495 | -0.11(-1.84%) |
Sep 23, 2002 | 6.076 | 6.137 | 6.022 | 6.070 | 598,819 | -0.00(-0.05%) |
Sep 20, 2002 | 6.073 | 6.121 | 6.019 | 6.073 | 1,374,926 | +0.02(+0.32%) |
Sep 19, 2002 | 6.073 | 6.201 | 6.015 | 6.054 | 920,650 | -0.09(-1.46%) |
Sep 18, 2002 | 6.169 | 6.201 | 6.137 | 6.143 | 55,397,540 | -0.07(-1.13%) |
Sep 17, 2002 | 6.281 | 6.345 | 6.172 | 6.214 | 706,860 | -0.02(-0.36%) |
Sep 16, 2002 | 6.153 | 6.249 | 6.099 | 6.236 | 497,868 | +0.08(+1.35%) |
Sep 13, 2002 | 6.159 | 6.255 | 6.137 | 6.153 | 953,396 | -0.02(-0.26%) |
Sep 12, 2002 | 6.345 | 6.377 | 6.118 | 6.169 | 1,635,228 | -0.21(-3.26%) |
Sep 11, 2002 | 6.377 | 6.415 | 6.351 | 6.377 | 1,994,186 | -0.04(-0.70%) |
Sep 10, 2002 | 6.409 | 6.472 | 6.335 | 6.421 | 587,138 | +0.04(+0.65%) |
Sep 09, 2002 | 6.345 | 6.425 | 6.265 | 6.380 | 567,949 | +0.04(+0.55%) |
Sep 06, 2002 | 6.265 | 6.377 | 6.220 | 6.345 | 618,216 | +0.14(+2.27%) |
Sep 05, 2002 | 6.425 | 6.549 | 6.111 | 6.204 | 1,733,258 | -0.23(-3.58%) |
Sep 04, 2002 | 6.348 | 6.434 | 6.233 | 6.434 | 939,630 | +0.09(+1.46%) |
Sep 03, 2002 | 6.504 | 6.504 | 6.281 | 6.341 | 961,948 | -0.24(-3.69%) |
Aug 30, 2002 | 6.552 | 6.658 | 6.552 | 6.584 | 665,563 | +0.00(+0.00%) |
Aug 29, 2002 | 6.409 | 6.607 | 6.185 | 6.584 | 624,890 | +0.13(+1.98%) |
Aug 28, 2002 | 6.552 | 6.578 | 6.364 | 6.457 | 876,432 | -0.13(-1.94%) |
Aug 27, 2002 | 6.661 | 6.696 | 6.520 | 6.584 | 820,534 | -0.07(-1.06%) |
Aug 26, 2002 | 6.543 | 6.677 | 6.329 | 6.655 | 1,038,703 | +0.12(+1.81%) |
Aug 23, 2002 | 6.703 | 6.703 | 6.495 | 6.536 | 798,633 | -0.17(-2.48%) |
Aug 22, 2002 | 6.706 | 6.760 | 6.680 | 6.703 | 976,965 | -0.00(-0.05%) |
Aug 21, 2002 | 6.680 | 6.757 | 6.645 | 6.706 | 1,122,133 | +0.07(+1.01%) |
Aug 20, 2002 | 6.620 | 6.712 | 6.591 | 6.639 | 1,232,261 | +0.04(+0.58%) |
Aug 16, 2002 | 6.642 | 6.671 | 6.517 | 6.600 | 836,594 | -0.04(-0.63%) |
Aug 15, 2002 | 6.472 | 6.696 | 6.472 | 6.642 | 1,461,277 | +0.18(+2.72%) |
Aug 14, 2002 | 6.457 | 6.520 | 6.309 | 6.466 | 1,559,307 | +0.02(+0.35%) |
Aug 13, 2002 | 6.460 | 6.568 | 6.405 | 6.444 | 1,433,536 | -0.02(-0.35%) |
Aug 12, 2002 | 6.543 | 6.584 | 6.389 | 6.466 | 832,631 | +0.28(+4.55%) |
Aug 07, 2002 | 6.073 | 6.249 | 6.070 | 6.185 | 911,264 | +0.13(+2.11%) |
Aug 06, 2002 | 5.913 | 6.146 | 5.888 | 6.057 | 905,633 | +0.21(+3.66%) |
Aug 05, 2002 | 6.022 | 6.111 | 5.792 | 5.843 | 832,423 | -0.18(-2.97%) |
Aug 02, 2002 | 6.073 | 6.105 | 5.951 | 6.022 | 1,976,874 | +0.08(+1.40%) |
Aug 01, 2002 | 5.689 | 6.137 | 5.673 | 5.939 | 1,943,711 | +0.31(+5.57%) |
Jul 31, 2002 | 5.625 | 5.769 | 5.530 | 5.625 | 933,373 | +0.00(+0.00%) |
Jul 30, 2002 | 5.568 | 5.683 | 5.437 | 5.625 | 1,024,312 | -0.02(-0.40%) |
Jul 29, 2002 | 5.402 | 5.654 | 5.402 | 5.648 | 1,803,340 | +0.21(+3.88%) |
Jul 26, 2002 | 5.434 | 5.482 | 5.402 | 5.437 | 1,525,935 | +0.00(+0.00%) |
Jul 25, 2002 | 5.418 | 5.622 | 5.392 | 5.437 | 2,053,630 | -0.05(-0.99%) |
Jul 24, 2002 | 5.290 | 5.514 | 5.197 | 5.491 | 1,402,876 | +0.17(+3.12%) |
Jul 23, 2002 | 5.530 | 5.590 | 5.277 | 5.325 | 971,751 | -0.25(-4.53%) |
Jul 22, 2002 | 5.753 | 5.865 | 5.482 | 5.578 | 1,270,430 | -0.24(-4.12%) |
Jul 19, 2002 | 5.916 | 6.022 | 5.750 | 5.817 | 1,498,194 | -0.30(-4.91%) |
Jul 17, 2002 | 5.977 | 6.265 | 5.977 | 6.118 | 2,657,455 | +0.29(+5.05%) |
Jul 12, 2002 | 5.868 | 6.015 | 5.798 | 5.824 | 811,565 | -0.04(-0.76%) |
Jul 11, 2002 | 6.009 | 6.025 | 5.689 | 5.868 | 1,437,290 | -0.17(-2.86%) |
Jul 10, 2002 | 6.105 | 6.134 | 6.015 | 6.041 | 996,571 | -0.09(-1.46%) |
Jul 09, 2002 | 6.169 | 6.169 | 6.130 | 6.130 | 1,354,903 | -0.04(-0.62%) |
Jul 08, 2002 | 6.313 | 6.265 | 6.178 | 6.169 | 1,337,800 | -0.14(-2.28%) |
Jul 05, 2002 | 6.105 | 6.329 | 6.095 | 6.313 | 477,219 | +0.24(+3.95%) |
Jul 04, 2002 | 6.057 | 6.198 | 6.057 | 6.073 | 1,139,028 | +0.00(+0.00%) |
Jul 03, 2002 | 6.057 | 6.198 | 6.057 | 6.073 | 1,124,219 | +0.01(+0.16%) |
Jul 02, 2002 | 6.159 | 6.169 | 5.939 | 6.063 | 1,562,435 | -0.10(-1.56%) |
Jul 01, 2002 | 6.089 | 6.329 | 6.089 | 6.159 | 2,316,017 | +0.06(+1.05%) |
Jun 28, 2002 | 6.169 | 6.504 | 5.990 | 6.095 | 1,944,336 | -0.05(-0.83%) |
Jun 27, 2002 | 6.223 | 6.418 | 6.041 | 6.146 | 1,693,421 | -0.04(-0.72%) |
Jun 26, 2002 | 6.073 | 6.345 | 6.022 | 6.191 | 1,393,490 | -0.14(-2.17%) |
Jun 25, 2002 | 6.472 | 6.472 | 6.329 | 6.329 | 633,651 | -0.22(-3.41%) |
Jun 21, 2002 | 6.472 | 6.667 | 6.472 | 6.552 | 1,495,483 | +0.00(+0.00%) |
Jun 20, 2002 | 6.636 | 6.651 | 6.540 | 6.552 | 1,453,351 | -0.08(-1.25%) |
Jun 19, 2002 | 6.751 | 6.840 | 6.616 | 6.636 | 692,886 | -0.12(-1.70%) |
Jun 18, 2002 | 6.776 | 6.869 | 6.655 | 6.751 | 674,531 | -0.01(-0.14%) |
Jun 17, 2002 | 6.632 | 6.760 | 6.613 | 6.760 | 795,922 | +0.16(+2.42%) |
Jun 14, 2002 | 6.683 | 6.725 | 6.425 | 6.600 | 1,772,679 | -0.29(-4.26%) |
Jun 12, 2002 | 6.776 | 6.904 | 6.658 | 6.894 | 2,690,618 | +0.13(+1.99%) |
Jun 11, 2002 | 6.853 | 6.958 | 6.725 | 6.760 | 1,111,913 | -0.08(-1.12%) |
Jun 10, 2002 | 6.789 | 6.894 | 6.776 | 6.837 | 1,032,029 | +0.01(+0.14%) |
Jun 07, 2002 | 6.664 | 6.827 | 6.546 | 6.827 | 1,154,671 | +0.08(+1.23%) |
Jun 06, 2002 | 6.712 | 6.834 | 6.687 | 6.744 | 822,202 | +0.04(+0.57%) |
Jun 05, 2002 | 6.600 | 6.706 | 6.552 | 6.706 | 1,560,141 | -0.01(-0.19%) |
May 31, 2002 | 6.776 | 6.850 | 6.693 | 6.719 | 1,046,838 | -0.04(-0.61%) |
May 28, 2002 | 6.632 | 6.760 | 6.600 | 6.760 | 2,187,535 | +0.24(+3.68%) |
May 27, 2002 | 6.613 | 6.626 | 6.482 | 6.520 | 537,080 | +0.00(+0.00%) |
May 24, 2002 | 6.613 | 6.626 | 6.482 | 6.520 | 496,617 | -0.12(-1.88%) |
May 23, 2002 | 6.425 | 6.664 | 6.409 | 6.645 | 788,205 | +0.24(+3.74%) |
May 22, 2002 | 6.616 | 6.616 | 6.354 | 6.405 | 1,507,789 | -0.19(-2.81%) |
May 21, 2002 | 6.648 | 6.667 | 6.584 | 6.591 | 1,368,252 | -0.04(-0.63%) |
May 20, 2002 | 6.664 | 6.664 | 6.559 | 6.632 | 1,358,449 | -0.03(-0.48%) |
May 17, 2002 | 6.600 | 6.664 | 6.488 | 6.664 | 1,914,719 | +0.09(+1.36%) |
May 16, 2002 | 6.696 | 6.789 | 6.552 | 6.575 | 2,739,008 | -0.10(-1.53%) |
May 15, 2002 | 6.572 | 6.712 | 6.568 | 6.677 | 1,026,189 | +0.08(+1.16%) |
May 14, 2002 | 6.552 | 6.639 | 6.453 | 6.600 | 1,781,231 | +0.11(+1.62%) |
May 13, 2002 | 6.437 | 6.540 | 6.393 | 6.495 | 809,479 | +0.06(+0.89%) |
May 10, 2002 | 6.290 | 6.520 | 6.281 | 6.437 | 1,026,189 | +0.15(+2.34%) |
May 09, 2002 | 6.246 | 6.409 | 6.246 | 6.290 | 618,007 | -0.04(-0.56%) |
May 08, 2002 | 6.233 | 6.329 | 6.108 | 6.325 | 719,375 | +0.12(+1.90%) |
May 07, 2002 | 6.153 | 6.226 | 6.076 | 6.207 | 454,485 | +0.02(+0.26%) |
May 06, 2002 | 6.249 | 6.309 | 6.175 | 6.191 | 723,338 | -0.04(-0.67%) |
May 03, 2002 | 6.233 | 6.258 | 6.201 | 6.233 | 962,782 | +0.00(+0.00%) |
May 02, 2002 | 6.217 | 6.313 | 6.198 | 6.233 | 743,570 | +0.03(+0.52%) |
May 01, 2002 | 6.297 | 6.297 | 6.182 | 6.201 | 1,329,874 | -0.13(-2.02%) |
Apr 30, 2002 | 6.105 | 6.425 | 6.057 | 6.329 | 2,483,712 | +0.32(+5.32%) |
Apr 29, 2002 | 6.073 | 6.092 | 5.977 | 6.009 | 316,825 | -0.06(-1.05%) |
Apr 26, 2002 | 6.057 | 6.156 | 6.041 | 6.073 | 425,076 | +0.01(+0.11%) |
Apr 25, 2002 | 6.083 | 6.086 | 6.009 | 6.067 | 1,401,833 | -0.02(-0.26%) |
Apr 24, 2002 | 6.143 | 6.169 | 6.063 | 6.083 | 1,029,943 | -0.04(-0.73%) |
Apr 23, 2002 | 6.105 | 6.137 | 6.038 | 6.127 | 1,319,445 | +0.02(+0.37%) |
Apr 22, 2002 | 6.089 | 6.150 | 6.073 | 6.105 | 642,202 | +0.00(+0.00%) |
Apr 19, 2002 | 6.105 | 6.118 | 6.041 | 6.105 | 1,123,802 | +0.04(+0.63%) |
Apr 18, 2002 | 6.137 | 6.153 | 6.031 | 6.067 | 945,888 | -0.04(-0.73%) |
Apr 17, 2002 | 6.198 | 6.198 | 6.108 | 6.111 | 1,027,649 | -0.09(-1.39%) |
Apr 16, 2002 | 6.182 | 6.345 | 6.182 | 6.198 | 623,639 | +0.02(+0.26%) |
Apr 15, 2002 | 6.169 | 6.265 | 6.159 | 6.182 | 1,460,025 | +0.04(+0.73%) |
Apr 12, 2002 | 6.130 | 6.146 | 6.099 | 6.137 | 999,491 | +0.01(+0.10%) |
Apr 11, 2002 | 6.201 | 6.290 | 6.124 | 6.130 | 41,715 | -0.03(-0.52%) |
Apr 10, 2002 | 5.993 | 6.188 | 5.993 | 6.162 | 704,149 | +0.15(+2.44%) |
Apr 09, 2002 | 6.169 | 6.172 | 6.015 | 6.015 | 487,022 | -0.16(-2.59%) |
Apr 08, 2002 | 6.025 | 6.220 | 5.977 | 6.175 | 513,511 | +0.13(+2.22%) |
Apr 05, 2002 | 6.025 | 6.137 | 5.990 | 6.041 | 947,556 | +0.02(+0.32%) |
Apr 04, 2002 | 6.073 | 6.217 | 6.019 | 6.022 | 1,559,307 | -0.07(-1.21%) |
Apr 03, 2002 | 6.041 | 6.127 | 5.996 | 6.095 | 708,529 | +0.02(+0.37%) |
Apr 02, 2002 | 6.073 | 6.095 | 5.945 | 6.073 | 641,994 | -0.03(-0.52%) |
Apr 01, 2002 | 6.035 | 6.156 | 6.035 | 6.105 | 1,689,458 | +0.13(+2.25%) |
Mar 29, 2002 | 6.025 | 6.067 | 5.971 | 5.971 | 841,391 | +0.00(+0.00%) |
Mar 28, 2002 | 6.025 | 6.067 | 5.971 | 5.971 | 841,391 | -0.03(-0.48%) |
Mar 27, 2002 | 6.233 | 6.233 | 5.993 | 5.999 | 586,930 | -0.19(-3.00%) |
Mar 26, 2002 | 6.025 | 6.226 | 6.025 | 6.185 | 1,110,453 | +0.18(+2.93%) |
Mar 25, 2002 | 5.945 | 6.146 | 5.913 | 6.009 | 943,385 | +0.04(+0.59%) |
Mar 22, 2002 | 5.913 | 6.041 | 5.865 | 5.974 | 852,654 | +0.09(+1.58%) |
Mar 21, 2002 | 5.929 | 5.942 | 5.757 | 5.881 | 412,561 | -0.06(-1.08%) |
Mar 20, 2002 | 5.945 | 6.057 | 5.916 | 5.945 | 1,613,536 | +0.00(+0.00%) |
Mar 19, 2002 | 5.578 | 5.990 | 5.555 | 5.945 | 2,214,441 | +0.40(+7.27%) |
Mar 18, 2002 | 5.594 | 5.625 | 5.482 | 5.542 | 1,291,079 | -0.01(-0.17%) |
Mar 15, 2002 | 5.600 | 5.609 | 5.514 | 5.552 | 1,330,291 | -0.05(-0.86%) |
Mar 14, 2002 | 5.402 | 5.657 | 5.402 | 5.600 | 1,575,993 | +0.04(+0.69%) |
Mar 13, 2002 | 5.609 | 5.657 | 5.546 | 5.562 | 1,881,138 | -0.07(-1.25%) |
Mar 12, 2002 | 5.760 | 5.760 | 5.565 | 5.632 | 2,670,178 | -0.15(-2.54%) |
Mar 11, 2002 | 5.785 | 5.833 | 5.753 | 5.779 | 1,088,553 | -0.01(-0.11%) |
Mar 08, 2002 | 5.961 | 5.977 | 5.763 | 5.785 | 1,476,920 | -0.14(-2.43%) |
Mar 07, 2002 | 5.932 | 6.041 | 5.888 | 5.929 | 860,163 | -0.02(-0.27%) |
Mar 06, 2002 | 5.833 | 5.977 | 5.804 | 5.945 | 946,513 | +0.05(+0.81%) |
Mar 05, 2002 | 5.897 | 5.951 | 5.865 | 5.897 | 982,388 | -0.04(-0.75%) |
Mar 04, 2002 | 5.849 | 5.942 | 5.849 | 5.942 | 1,154,463 | +0.14(+2.48%) |
Mar 01, 2002 | 5.734 | 5.811 | 5.721 | 5.798 | 935,667 | +0.06(+1.06%) |
Feb 28, 2002 | 5.769 | 5.772 | 5.715 | 5.737 | 1,060,604 | -0.05(-0.94%) |
Feb 27, 2002 | 5.578 | 5.849 | 5.578 | 5.792 | 1,535,738 | +0.23(+4.20%) |
Feb 26, 2002 | 5.578 | 5.670 | 5.517 | 5.558 | 1,292,122 | +0.01(+0.11%) |
Feb 25, 2002 | 5.657 | 5.689 | 5.498 | 5.552 | 832,840 | -0.07(-1.25%) |
Feb 22, 2002 | 5.530 | 5.625 | 5.514 | 5.622 | 1,591,427 | +0.06(+1.09%) |
Feb 21, 2002 | 5.562 | 5.590 | 5.536 | 5.562 | 1,777,268 | -0.02(-0.29%) |
Feb 20, 2002 | 5.581 | 5.625 | 5.546 | 5.578 | 1,460,025 | +0.03(+0.52%) |
Feb 19, 2002 | 5.530 | 5.578 | 5.491 | 5.549 | 1,320,697 | -0.04(-0.80%) |
Feb 18, 2002 | 5.546 | 5.635 | 5.530 | 5.594 | 1,205,355 | +0.00(+0.00%) |
Feb 15, 2002 | 5.546 | 5.635 | 5.530 | 5.594 | 1,204,521 | +0.06(+1.16%) |
Feb 14, 2002 | 5.386 | 5.657 | 5.386 | 5.530 | 2,851,221 | +0.15(+2.79%) |
Feb 13, 2002 | 5.370 | 5.418 | 5.354 | 5.379 | 1,389,527 | -0.02(-0.30%) |
Feb 12, 2002 | 5.418 | 5.437 | 5.370 | 5.395 | 929,201 | -0.04(-0.71%) |
Feb 11, 2002 | 5.427 | 5.472 | 5.402 | 5.434 | 1,635,854 | +0.01(+0.12%) |
Feb 08, 2002 | 5.418 | 5.450 | 5.395 | 5.427 | 1,069,781 | +0.01(+0.18%) |
Feb 07, 2002 | 5.395 | 5.450 | 5.357 | 5.418 | 1,843,803 | +0.02(+0.41%) |
Feb 06, 2002 | 5.399 | 5.399 | 5.357 | 5.395 | 1,410,384 | -0.00(-0.06%) |
Feb 05, 2002 | 5.258 | 5.424 | 5.258 | 5.399 | 1,370,338 | +0.04(+0.84%) |
Feb 04, 2002 | 5.306 | 5.434 | 5.258 | 5.354 | 146,002 | -0.07(-1.35%) |
Feb 01, 2002 | 5.514 | 5.514 | 5.354 | 5.427 | 5,003,716 | -0.13(-2.41%) |
Jan 31, 2002 | 5.434 | 5.753 | 5.402 | 5.562 | 5,077,969 | -0.30(-5.07%) |
Jan 30, 2002 | 6.076 | 6.076 | 5.785 | 5.859 | 2,515,415 | -0.21(-3.53%) |
Jan 29, 2002 | 6.073 | 6.121 | 6.047 | 6.073 | 1,627,511 | +0.00(+0.00%) |
Jan 28, 2002 | 6.217 | 6.220 | 6.073 | 6.073 | 1,844,220 | -0.14(-2.31%) |
Jan 25, 2002 | 6.178 | 6.230 | 6.153 | 6.217 | 759,004 | +0.04(+0.62%) |
Jan 24, 2002 | 6.220 | 6.233 | 6.153 | 6.178 | 488,274 | -0.02(-0.26%) |
Jan 23, 2002 | 6.198 | 6.265 | 6.194 | 6.194 | 910,221 | -0.00(-0.05%) |
Jan 22, 2002 | 6.217 | 6.249 | 6.153 | 6.198 | 917,104 | +0.02(+0.26%) |
Jan 21, 2002 | 6.201 | 6.201 | 6.134 | 6.182 | 736,270 | +0.00(+0.00%) |
Jan 18, 2002 | 6.201 | 6.201 | 6.134 | 6.182 | 718,749 | -0.05(-0.77%) |
Jan 17, 2002 | 6.233 | 6.233 | 6.137 | 6.230 | 591,101 | -0.02(-0.26%) |
Jan 16, 2002 | 6.233 | 6.348 | 6.201 | 6.246 | 1,236,850 | +0.01(+0.21%) |
Jan 15, 2002 | 6.207 | 6.246 | 6.089 | 6.233 | 960,279 | +0.03(+0.41%) |
Jan 14, 2002 | 6.194 | 6.294 | 6.169 | 6.207 | 758,379 | +0.04(+0.62%) |
Jan 11, 2002 | 6.073 | 6.210 | 6.057 | 6.169 | 523,106 | +0.10(+1.58%) |
Jan 10, 2002 | 6.175 | 6.175 | 6.028 | 6.073 | 1,673,189 | -0.31(-4.86%) |