Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 11.05 | 11.13 | 10.83 | 10.90 | 4,723,876 | -0.15(-1.35%) |
Oct 30, 2002 | 11.02 | 11.26 | 10.98 | 11.05 | 5,445,708 | +0.01(+0.08%) |
Oct 29, 2002 | 11.13 | 11.13 | 10.78 | 11.04 | 3,834,593 | -0.08(-0.70%) |
Oct 28, 2002 | 11.38 | 11.38 | 11.03 | 11.11 | 4,723,334 | -0.10(-0.89%) |
Oct 25, 2002 | 11.19 | 11.23 | 10.85 | 11.21 | 8,351,458 | -0.08(-0.70%) |
Oct 24, 2002 | 11.28 | 11.40 | 11.21 | 11.29 | 11,145,032 | +0.29(+2.63%) |
Oct 23, 2002 | 10.83 | 11.03 | 10.83 | 11.00 | 541,915 | +0.13(+1.15%) |
Oct 22, 2002 | 11.07 | 11.26 | 10.87 | 10.88 | 6,203,847 | -0.32(-2.82%) |
Oct 21, 2002 | 10.94 | 11.20 | 10.87 | 11.19 | 4,181,419 | +0.18(+1.68%) |
Oct 18, 2002 | 11.03 | 11.08 | 10.81 | 11.01 | 5,226,774 | -0.06(-0.57%) |
Oct 17, 2002 | 11.05 | 11.17 | 11.01 | 11.07 | 7,196,094 | +0.18(+1.61%) |
Oct 16, 2002 | 11.05 | 11.16 | 10.77 | 10.90 | 6,990,167 | -0.45(-3.98%) |
Oct 15, 2002 | 11.12 | 11.35 | 10.98 | 11.35 | 7,637,756 | +0.45(+4.15%) |
Oct 14, 2002 | 11.07 | 11.07 | 10.81 | 10.90 | 4,646,382 | -0.17(-1.57%) |
Oct 11, 2002 | 10.86 | 11.07 | 10.76 | 11.07 | 6,657,431 | +0.39(+3.65%) |
Oct 10, 2002 | 10.25 | 10.75 | 10.15 | 10.68 | 7,720,127 | +0.48(+4.68%) |
Oct 09, 2002 | 10.57 | 10.57 | 10.14 | 10.20 | 6,054,821 | -0.50(-4.67%) |
Oct 08, 2002 | 10.60 | 10.79 | 10.41 | 10.70 | 9,132,900 | +0.27(+2.58%) |
Oct 07, 2002 | 10.49 | 10.74 | 10.39 | 10.43 | 8,128,189 | -0.16(-1.48%) |
Oct 04, 2002 | 10.68 | 10.68 | 10.17 | 10.59 | 10,191,261 | -0.08(-0.80%) |
Oct 03, 2002 | 10.43 | 10.79 | 10.43 | 10.68 | 8,627,293 | +0.22(+2.12%) |
Oct 02, 2002 | 10.79 | 10.95 | 10.34 | 10.45 | 14,151,579 | -0.67(-6.02%) |
Oct 01, 2002 | 10.79 | 11.13 | 10.59 | 11.12 | 8,278,841 | +0.44(+4.16%) |
Sep 30, 2002 | 10.74 | 10.77 | 10.36 | 10.68 | 8,386,683 | -0.23(-2.06%) |
Sep 27, 2002 | 11.19 | 11.19 | 10.78 | 10.90 | 704,490 | -0.31(-2.75%) |
Sep 26, 2002 | 10.79 | 11.25 | 10.69 | 11.21 | 6,758,769 | +0.54(+5.10%) |
Sep 25, 2002 | 10.66 | 10.72 | 10.51 | 10.67 | 7,577,061 | +0.18(+1.67%) |
Sep 24, 2002 | 10.83 | 10.83 | 10.49 | 10.49 | 7,312,606 | -0.37(-3.45%) |
Sep 23, 2002 | 10.86 | 10.91 | 10.72 | 10.87 | 4,116,389 | -0.09(-0.86%) |
Sep 20, 2002 | 10.79 | 11.02 | 10.75 | 10.96 | 6,237,446 | +0.19(+1.78%) |
Sep 19, 2002 | 10.73 | 11.06 | 10.65 | 10.77 | 7,103,427 | +0.01(+0.10%) |
Sep 18, 2002 | 10.88 | 10.90 | 10.71 | 10.76 | 4,071,410 | -0.14(-1.27%) |
Sep 17, 2002 | 10.97 | 11.08 | 10.80 | 10.90 | 4,875,071 | +0.01(+0.14%) |
Sep 16, 2002 | 10.95 | 10.96 | 10.80 | 10.88 | 4,495,188 | -0.09(-0.79%) |
Sep 13, 2002 | 10.97 | 11.00 | 10.83 | 10.97 | 3,389,680 | -0.04(-0.37%) |
Sep 12, 2002 | 11.16 | 11.16 | 10.94 | 11.01 | 3,184,295 | -0.15(-1.36%) |
Sep 11, 2002 | 11.24 | 11.24 | 11.09 | 11.16 | 2,907,918 | +0.03(+0.28%) |
Sep 10, 2002 | 10.93 | 11.13 | 10.89 | 11.13 | 4,781,319 | +0.16(+1.50%) |
Sep 09, 2002 | 10.91 | 11.02 | 10.74 | 10.96 | 4,144,569 | +0.03(+0.29%) |
Sep 06, 2002 | 10.92 | 11.13 | 10.91 | 10.93 | 8,672,272 | +0.14(+1.26%) |
Sep 05, 2002 | 10.89 | 11.06 | 10.61 | 10.80 | 18,078,840 | -0.45(-3.99%) |
Sep 04, 2002 | 11.12 | 11.28 | 10.87 | 11.25 | 6,467,218 | +0.11(+0.98%) |
Sep 03, 2002 | 11.15 | 11.26 | 11.01 | 11.14 | 6,315,482 | -0.04(-0.33%) |
Aug 30, 2002 | 11.06 | 11.35 | 11.04 | 11.17 | 6,779,903 | +0.11(+1.03%) |
Aug 29, 2002 | 11.06 | 11.25 | 11.00 | 11.06 | 6,481,850 | -0.23(-1.99%) |
Aug 28, 2002 | 11.50 | 11.54 | 11.18 | 11.28 | 4,985,621 | -0.32(-2.80%) |
Aug 27, 2002 | 11.80 | 11.83 | 11.61 | 11.61 | 5,427,283 | -0.15(-1.27%) |
Aug 26, 2002 | 11.58 | 11.78 | 11.50 | 11.76 | 5,732,923 | +0.18(+1.56%) |
Aug 23, 2002 | 11.70 | 11.72 | 11.57 | 11.58 | 216,766 | -0.17(-1.43%) |
Aug 22, 2002 | 11.70 | 11.76 | 11.56 | 11.75 | 4,664,266 | +0.02(+0.16%) |
Aug 21, 2002 | 11.50 | 11.73 | 11.49 | 11.73 | 3,841,096 | +0.25(+2.15%) |
Aug 20, 2002 | 11.54 | 11.63 | 11.41 | 11.48 | 4,325,569 | +0.26(+2.32%) |
Aug 16, 2002 | 11.13 | 11.26 | 11.12 | 11.22 | 5,741,593 | +0.02(+0.18%) |
Aug 15, 2002 | 11.36 | 11.42 | 10.97 | 11.20 | 6,488,895 | -0.15(-1.32%) |
Aug 14, 2002 | 11.00 | 11.38 | 10.73 | 11.35 | 5,699,866 | +0.35(+3.22%) |
Aug 13, 2002 | 11.20 | 11.31 | 10.96 | 10.99 | 4,434,494 | -0.21(-1.86%) |
Aug 12, 2002 | 11.14 | 11.28 | 10.99 | 11.20 | 4,043,230 | +0.38(+3.49%) |
Aug 07, 2002 | 10.68 | 10.86 | 10.51 | 10.82 | 4,705,993 | +0.20(+1.91%) |
Aug 06, 2002 | 10.43 | 10.81 | 10.42 | 10.62 | 4,507,652 | +0.33(+3.23%) |
Aug 05, 2002 | 10.44 | 10.56 | 10.26 | 10.29 | 4,885,367 | -0.12(-1.13%) |
Aug 02, 2002 | 10.74 | 10.77 | 10.29 | 10.41 | 5,149,822 | -0.33(-3.09%) |
Aug 01, 2002 | 10.79 | 10.84 | 10.72 | 10.74 | 5,599,070 | -0.09(-0.80%) |
Jul 31, 2002 | 10.79 | 10.85 | 10.61 | 10.83 | 46,658,916 | -0.01(-0.08%) |
Jul 30, 2002 | 10.77 | 11.01 | 10.66 | 10.84 | 5,828,300 | +0.04(+0.39%) |
Jul 29, 2002 | 10.70 | 10.82 | 10.67 | 10.79 | 10,061,743 | +0.28(+2.61%) |
Jul 26, 2002 | 10.54 | 10.54 | 10.36 | 10.52 | 6,482,392 | -0.01(-0.07%) |
Jul 25, 2002 | 10.19 | 10.68 | 10.16 | 10.53 | 10,596,072 | +0.29(+2.83%) |
Jul 24, 2002 | 10.08 | 10.26 | 9.778 | 10.24 | 11,709,166 | +0.11(+1.13%) |
Jul 23, 2002 | 10.48 | 10.48 | 10.10 | 10.12 | 10,635,090 | -0.34(-3.26%) |
Jul 22, 2002 | 10.72 | 10.84 | 10.28 | 10.46 | 8,726,464 | -0.26(-2.44%) |
Jul 19, 2002 | 10.87 | 10.98 | 10.62 | 10.72 | 8,780,113 | -0.22(-2.02%) |
Jul 17, 2002 | 10.89 | 11.02 | 10.74 | 10.95 | 9,731,717 | +0.11(+1.06%) |
Jul 12, 2002 | 11.10 | 11.15 | 10.70 | 10.83 | 10,652,973 | -0.16(-1.43%) |
Jul 11, 2002 | 11.15 | 11.19 | 10.88 | 10.99 | 8,644,093 | -0.26(-2.30%) |
Jul 10, 2002 | 11.44 | 11.45 | 11.21 | 11.25 | 6,112,264 | -0.17(-1.49%) |
Jul 09, 2002 | 11.58 | 11.71 | 11.40 | 11.42 | 7,401,480 | -0.19(-1.62%) |
Jul 08, 2002 | 11.71 | 11.71 | 11.50 | 11.61 | 5,791,992 | -0.10(-0.88%) |
Jul 05, 2002 | 13.84 | 11.71 | 11.62 | 11.71 | 4,319,607 | +0.12(+1.07%) |
Jul 04, 2002 | 11.70 | 11.71 | 11.48 | 11.58 | 6,566,389 | +0.00(+0.00%) |
Jul 03, 2002 | 11.70 | 11.71 | 11.48 | 11.58 | 6,566,389 | -0.11(-0.96%) |
Jul 02, 2002 | 11.81 | 11.89 | 11.59 | 11.70 | 6,986,373 | -0.23(-1.89%) |
Jul 01, 2002 | 11.69 | 11.97 | 11.66 | 11.92 | 6,788,032 | +0.25(+2.10%) |
Jun 28, 2002 | 11.49 | 11.79 | 11.49 | 11.68 | 6,594,026 | +0.20(+1.77%) |
Jun 27, 2002 | 11.37 | 11.50 | 11.33 | 11.47 | 6,341,494 | +0.13(+1.11%) |
Jun 26, 2002 | 11.21 | 11.48 | 11.15 | 11.35 | 9,451,547 | +0.05(+0.42%) |
Jun 25, 2002 | 11.82 | 11.82 | 11.24 | 11.30 | 7,320,193 | -0.60(-5.04%) |
Jun 21, 2002 | 11.74 | 11.99 | 11.74 | 11.90 | 8,639,215 | -0.01(-0.12%) |
Jun 20, 2002 | 11.87 | 11.96 | 11.79 | 11.92 | 6,682,359 | +0.06(+0.47%) |
Jun 19, 2002 | 11.87 | 11.97 | 11.82 | 11.86 | 6,732,757 | -0.02(-0.17%) |
Jun 18, 2002 | 11.81 | 11.94 | 11.79 | 11.88 | 4,934,681 | +0.07(+0.59%) |
Jun 17, 2002 | 11.70 | 11.81 | 11.68 | 11.81 | 5,630,501 | +0.12(+1.01%) |
Jun 14, 2002 | 11.53 | 11.74 | 11.52 | 11.69 | 6,716,499 | -0.03(-0.25%) |
Jun 12, 2002 | 11.63 | 11.75 | 11.61 | 11.72 | 6,421,697 | +0.04(+0.32%) |
Jun 11, 2002 | 11.65 | 11.81 | 11.65 | 11.68 | 7,378,178 | +0.04(+0.37%) |
Jun 10, 2002 | 11.46 | 11.73 | 11.46 | 11.64 | 5,693,363 | +0.15(+1.28%) |
Jun 07, 2002 | 11.33 | 11.59 | 11.27 | 11.49 | 6,584,272 | +0.15(+1.32%) |
Jun 06, 2002 | 11.36 | 11.42 | 11.30 | 11.34 | 5,164,995 | -0.01(-0.07%) |
Jun 05, 2002 | 11.25 | 11.37 | 11.12 | 11.35 | 5,683,609 | +0.05(+0.46%) |
May 31, 2002 | 11.09 | 11.42 | 11.09 | 11.30 | 5,163,912 | +0.11(+0.96%) |
May 28, 2002 | 11.30 | 11.30 | 11.14 | 11.19 | 4,951,481 | -0.15(-1.29%) |
May 27, 2002 | 11.41 | 11.42 | 11.32 | 11.34 | 3,030,391 | +0.00(+0.00%) |
May 24, 2002 | 11.41 | 11.42 | 11.32 | 11.34 | 3,030,391 | -0.04(-0.32%) |
May 23, 2002 | 11.14 | 11.39 | 11.13 | 11.38 | 108,383 | +0.30(+2.66%) |
May 22, 2002 | 10.90 | 11.13 | 10.89 | 11.08 | 5,705,827 | +0.17(+1.52%) |
May 21, 2002 | 11.14 | 11.15 | 10.89 | 10.91 | 5,295,597 | -0.26(-2.30%) |
May 20, 2002 | 11.23 | 11.23 | 11.10 | 11.17 | 5,454,920 | -0.11(-1.01%) |
May 17, 2002 | 11.14 | 11.29 | 11.14 | 11.29 | 5,022,472 | +0.15(+1.39%) |
May 16, 2002 | 11.07 | 11.15 | 11.05 | 11.13 | 5,005,672 | +0.06(+0.53%) |
May 15, 2002 | 11.03 | 11.12 | 11.03 | 11.07 | 4,355,374 | +0.02(+0.20%) |
May 14, 2002 | 10.94 | 11.07 | 10.82 | 11.05 | 4,242,114 | +0.15(+1.34%) |
May 13, 2002 | 10.74 | 10.95 | 10.74 | 10.90 | 4,847,433 | +0.17(+1.62%) |
May 10, 2002 | 10.88 | 10.90 | 10.73 | 10.73 | 5,177,460 | -0.16(-1.46%) |
May 09, 2002 | 11.06 | 11.07 | 10.88 | 10.89 | 7,090,421 | -0.14(-1.26%) |
May 08, 2002 | 10.84 | 11.08 | 10.84 | 11.03 | 7,008,050 | +0.25(+2.33%) |
May 07, 2002 | 10.77 | 10.90 | 10.75 | 10.78 | 5,870,569 | +0.07(+0.64%) |
May 06, 2002 | 10.84 | 10.92 | 10.71 | 10.71 | 5,163,370 | -0.13(-1.17%) |
May 03, 2002 | 10.89 | 10.90 | 10.78 | 10.84 | 5,789,824 | +0.06(+0.55%) |
May 02, 2002 | 10.80 | 10.86 | 10.68 | 10.78 | 5,133,022 | +0.02(+0.17%) |
May 01, 2002 | 10.57 | 10.88 | 10.44 | 10.76 | 6,471,012 | +0.28(+2.64%) |
Apr 30, 2002 | 10.34 | 10.56 | 10.30 | 10.48 | 6,149,114 | +0.13(+1.25%) |
Apr 29, 2002 | 10.48 | 10.61 | 10.35 | 10.35 | 4,261,623 | -0.20(-1.91%) |
Apr 26, 2002 | 10.52 | 10.77 | 10.44 | 10.55 | 9,747,432 | +0.24(+2.31%) |
Apr 25, 2002 | 10.13 | 10.36 | 10.10 | 10.32 | 13,062,329 | +0.21(+2.10%) |
Apr 24, 2002 | 10.27 | 10.33 | 10.06 | 10.10 | 11,638,175 | -0.17(-1.67%) |
Apr 23, 2002 | 10.30 | 10.33 | 10.17 | 10.27 | 11,246,912 | -0.11(-1.10%) |
Apr 22, 2002 | 10.61 | 10.61 | 10.29 | 10.39 | 8,994,170 | -0.20(-1.85%) |
Apr 19, 2002 | 10.52 | 10.64 | 10.48 | 10.58 | 8,615,913 | +0.14(+1.31%) |
Apr 18, 2002 | 10.54 | 10.59 | 10.37 | 10.45 | 7,872,947 | -0.19(-1.79%) |
Apr 17, 2002 | 10.79 | 10.79 | 10.54 | 10.64 | 4,745,553 | -0.11(-0.98%) |
Apr 16, 2002 | 10.65 | 10.80 | 10.64 | 10.74 | 7,300,684 | +0.19(+1.78%) |
Apr 15, 2002 | 10.84 | 10.84 | 10.52 | 10.56 | 25,686,790 | -0.33(-3.05%) |
Apr 12, 2002 | 10.70 | 10.91 | 10.69 | 10.89 | 11,372,095 | +0.26(+2.43%) |
Apr 11, 2002 | 10.93 | 10.93 | 10.60 | 10.63 | 7,274,130 | -0.30(-2.75%) |
Apr 10, 2002 | 10.67 | 10.94 | 10.67 | 10.93 | 10,494,192 | +0.28(+2.63%) |
Apr 09, 2002 | 10.66 | 10.68 | 10.61 | 10.65 | 4,728,754 | -0.01(-0.12%) |
Apr 08, 2002 | 10.72 | 10.72 | 10.59 | 10.66 | 5,221,355 | -0.10(-0.94%) |
Apr 05, 2002 | 10.85 | 10.85 | 10.69 | 10.76 | 4,010,174 | +0.01(+0.07%) |
Apr 04, 2002 | 10.73 | 10.77 | 10.61 | 10.76 | 9,315,526 | +0.17(+1.60%) |
Apr 03, 2002 | 10.76 | 10.79 | 10.56 | 10.59 | 14,340,707 | -0.29(-2.68%) |
Apr 02, 2002 | 11.05 | 11.11 | 10.88 | 10.88 | 7,943,396 | -0.34(-2.99%) |
Apr 01, 2002 | 11.30 | 11.31 | 11.11 | 11.21 | 7,486,561 | -0.25(-2.20%) |
Mar 29, 2002 | 11.39 | 11.50 | 11.37 | 11.47 | 5,794,159 | +0.00(+0.00%) |
Mar 28, 2002 | 11.39 | 11.50 | 11.37 | 11.47 | 5,794,159 | +0.10(+0.91%) |
Mar 27, 2002 | 11.17 | 11.38 | 11.16 | 11.36 | 8,467,428 | +0.24(+2.12%) |
Mar 26, 2002 | 11.11 | 11.18 | 11.07 | 11.13 | 7,147,322 | +0.01(+0.08%) |
Mar 25, 2002 | 11.35 | 11.36 | 11.11 | 11.12 | 6,718,667 | -0.19(-1.71%) |
Mar 22, 2002 | 11.27 | 11.35 | 11.10 | 11.31 | 8,331,949 | +0.06(+0.57%) |
Mar 21, 2002 | 11.33 | 11.37 | 11.06 | 11.25 | 11,155,871 | -0.07(-0.65%) |
Mar 20, 2002 | 11.33 | 11.48 | 11.25 | 11.32 | 6,116,057 | -0.04(-0.31%) |
Mar 19, 2002 | 11.22 | 11.40 | 11.22 | 11.36 | 6,456,380 | +0.17(+1.55%) |
Mar 18, 2002 | 11.26 | 11.29 | 10.89 | 11.18 | 2,709,577 | -0.12(-1.03%) |
Mar 15, 2002 | 11.30 | 11.32 | 11.19 | 11.30 | 6,305,186 | +0.02(+0.16%) |
Mar 14, 2002 | 11.28 | 11.32 | 11.20 | 11.28 | 7,320,735 | +0.01(+0.05%) |
Mar 13, 2002 | 11.22 | 11.35 | 11.18 | 11.27 | 11,304,897 | +0.00(+0.03%) |
Mar 12, 2002 | 11.34 | 11.44 | 11.20 | 11.27 | 6,448,251 | -0.14(-1.20%) |
Mar 11, 2002 | 11.28 | 11.44 | 11.20 | 11.41 | 8,162,330 | +0.07(+0.60%) |
Mar 08, 2002 | 11.83 | 11.86 | 11.33 | 11.34 | 12,530,710 | -0.58(-4.88%) |
Mar 07, 2002 | 11.85 | 11.97 | 11.80 | 11.92 | 8,819,131 | -0.01(-0.08%) |
Mar 06, 2002 | 11.79 | 11.97 | 11.77 | 11.93 | 7,925,513 | +0.23(+1.97%) |
Mar 05, 2002 | 11.92 | 11.94 | 11.63 | 11.70 | 9,096,050 | -0.30(-2.54%) |
Mar 04, 2002 | 11.70 | 12.02 | 11.63 | 12.00 | 8,648,970 | +0.42(+3.67%) |
Mar 01, 2002 | 11.20 | 11.61 | 11.18 | 11.58 | 11,547,675 | +0.38(+3.43%) |
Feb 28, 2002 | 11.21 | 11.36 | 11.18 | 11.20 | 6,857,397 | +0.02(+0.21%) |
Feb 27, 2002 | 11.07 | 11.17 | 11.02 | 11.17 | 11,601,867 | +0.03(+0.30%) |
Feb 26, 2002 | 11.17 | 11.22 | 11.10 | 11.14 | 6,694,281 | -0.04(-0.31%) |
Feb 25, 2002 | 11.12 | 11.22 | 11.11 | 11.17 | 8,669,021 | +0.04(+0.33%) |
Feb 22, 2002 | 11.23 | 11.27 | 11.06 | 11.14 | 6,494,314 | -0.10(-0.92%) |
Feb 21, 2002 | 10.89 | 11.37 | 10.89 | 11.24 | 6,474,805 | +0.25(+2.27%) |
Feb 20, 2002 | 11.00 | 11.03 | 10.79 | 10.99 | 5,136,274 | -0.04(-0.39%) |
Feb 19, 2002 | 11.05 | 11.10 | 10.98 | 11.03 | 4,200,928 | -0.02(-0.17%) |
Feb 18, 2002 | 11.04 | 11.09 | 11.01 | 11.05 | 4,264,874 | +0.00(+0.00%) |
Feb 15, 2002 | 11.04 | 11.09 | 11.01 | 11.05 | 4,264,874 | +0.04(+0.34%) |
Feb 14, 2002 | 11.03 | 11.10 | 11.01 | 11.01 | 6,454,212 | -0.06(-0.57%) |
Feb 13, 2002 | 11.18 | 11.25 | 11.07 | 11.08 | 5,963,237 | -0.17(-1.54%) |
Feb 12, 2002 | 11.33 | 11.39 | 11.22 | 11.25 | 4,290,886 | -0.13(-1.10%) |
Feb 11, 2002 | 11.03 | 11.38 | 11.03 | 11.38 | 3,795,033 | +0.30(+2.75%) |
Feb 08, 2002 | 10.91 | 11.13 | 10.91 | 11.07 | 3,732,171 | +0.15(+1.35%) |
Feb 07, 2002 | 11.06 | 11.12 | 10.92 | 10.92 | 3,663,890 | -0.18(-1.58%) |
Feb 06, 2002 | 11.27 | 11.27 | 10.99 | 11.10 | 5,373,091 | -0.18(-1.64%) |
Feb 05, 2002 | 11.26 | 11.32 | 11.16 | 11.28 | 5,988,707 | +0.03(+0.25%) |
Feb 04, 2002 | 11.34 | 11.42 | 11.24 | 11.26 | 5,362,795 | -0.13(-1.13%) |
Feb 01, 2002 | 11.44 | 11.51 | 11.29 | 11.39 | 7,108,304 | -0.06(-0.56%) |
Jan 31, 2002 | 11.11 | 11.45 | 11.11 | 11.45 | 9,595,696 | +0.34(+3.02%) |
Jan 30, 2002 | 11.07 | 11.12 | 11.03 | 11.11 | 6,442,290 | +0.03(+0.30%) |
Jan 29, 2002 | 11.27 | 11.27 | 11.07 | 11.08 | 5,227,316 | -0.19(-1.69%) |
Jan 28, 2002 | 11.20 | 11.32 | 11.20 | 11.27 | 8,971,951 | -0.00(-0.02%) |
Jan 25, 2002 | 11.06 | 11.37 | 11.03 | 11.27 | 10,873,533 | +0.18(+1.61%) |
Jan 24, 2002 | 11.16 | 11.25 | 11.09 | 11.09 | 13,176,131 | +0.03(+0.28%) |
Jan 23, 2002 | 10.80 | 11.06 | 10.80 | 11.06 | 7,331,573 | +0.27(+2.48%) |
Jan 22, 2002 | 10.65 | 10.82 | 10.64 | 10.79 | 5,047,400 | +0.12(+1.14%) |
Jan 21, 2002 | 10.66 | 10.70 | 10.55 | 10.67 | 3,390,222 | +0.00(+0.00%) |
Jan 18, 2002 | 10.66 | 10.70 | 10.55 | 10.67 | 3,390,222 | -0.04(-0.40%) |
Jan 17, 2002 | 10.47 | 10.76 | 10.46 | 10.72 | 4,749,888 | +0.29(+2.78%) |
Jan 16, 2002 | 10.65 | 10.65 | 10.43 | 10.43 | 3,333,321 | -0.21(-1.98%) |
Jan 15, 2002 | 10.56 | 10.79 | 10.56 | 10.64 | 5,064,741 | +0.09(+0.86%) |
Jan 14, 2002 | 10.69 | 10.73 | 10.52 | 10.55 | 3,596,150 | -0.19(-1.77%) |
Jan 11, 2002 | 10.84 | 10.84 | 10.58 | 10.74 | 5,232,193 | -0.11(-0.97%) |
Jan 10, 2002 | 10.75 | 10.85 | 10.59 | 10.84 | 6,721,918 | +0.32(+3.07%) |