Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.5404	0.5404	0.5301	0.5326	590,137	-0.00(-0.55%)
Aug 29, 2002	0.5178	0.5365	0.5178	0.5355	427,900	+0.02(+3.33%)
Aug 28, 2002	0.5128	0.5183	0.5079	0.5183	131,817	+0.01(+1.94%)
Aug 27, 2002	0.5212	0.5212	0.5030	0.5084	794,961	-0.01(-1.53%)
Aug 26, 2002	0.5183	0.5212	0.5104	0.5163	68,950	+0.01(+1.16%)
Aug 23, 2002	0.5059	0.5202	0.5059	0.5104	279,859	+0.00(+0.98%)
Aug 22, 2002	0.5173	0.5173	0.5054	0.5054	1,279,645	-0.01(-2.38%)
Aug 21, 2002	0.5202	0.5227	0.5148	0.5178	943,003	+0.01(+1.55%)
Aug 20, 2002	0.5118	0.5118	0.5044	0.5099	843,633	+0.01(+1.77%)
Aug 16, 2002	0.4828	0.5010	0.4828	0.5010	527,270	+0.02(+3.89%)
Aug 15, 2002	0.4714	0.4847	0.4714	0.4823	2,534,955	+0.01(+1.24%)
Aug 14, 2002	0.4783	0.4783	0.4684	0.4763	1,504,749	-0.00(-0.41%)
Aug 13, 2002	0.4492	0.4783	0.4492	0.4783	466,431	+0.02(+4.30%)
Aug 12, 2002	0.4808	0.4808	0.4561	0.4586	1,316,148	-0.01(-1.90%)
Aug 07, 2002	0.4823	0.4842	0.4586	0.4675	717,899	-0.01(-1.86%)
Aug 06, 2002	0.4635	0.4813	0.4561	0.4763	1,896,146	+0.01(+2.77%)
Aug 05, 2002	0.4921	0.4921	0.4611	0.4635	425,872	-0.02(-5.05%)
Aug 02, 2002	0.4443	0.4882	0.4443	0.4882	843,633	+0.06(+14.45%)
Aug 01, 2002	0.4172	0.4413	0.4167	0.4265	15,167,143	+0.01(+2.00%)
Jul 31, 2002	0.4142	0.4216	0.4117	0.4182	1,695,378	+0.00(+0.00%)
Jul 30, 2002	0.4320	0.4320	0.4142	0.4182	2,857,401	-0.01(-2.64%)
Jul 29, 2002	0.4315	0.4354	0.4241	0.4295	2,180,061	+0.00(+0.23%)
Jul 26, 2002	0.4586	0.4601	0.4216	0.4285	1,401,323	-0.03(-7.06%)
Jul 25, 2002	0.4665	0.4783	0.4611	0.4611	6,053,472	-0.00(-1.06%)
Jul 24, 2002	0.4438	0.4670	0.4413	0.4660	796,989	+0.00(+1.07%)
Jul 23, 2002	0.4734	0.4749	0.4611	0.4611	1,131,604	-0.00(-0.95%)
Jul 22, 2002	0.5020	0.5040	0.4655	0.4655	257,551	-0.04(-8.17%)
Jul 19, 2002	0.5222	0.5276	0.5069	0.5069	738,178	+0.01(+2.80%)
Jul 17, 2002	0.4980	0.5079	0.4931	0.4931	803,073	-0.02(-3.85%)
Jul 12, 2002	0.5380	0.5380	0.5104	0.5128	835,521	-0.03(-4.67%)
Jul 11, 2002	0.5311	0.5380	0.5128	0.5380	837,549	+0.01(+1.77%)
Jul 10, 2002	0.5301	0.5340	0.5271	0.5286	397,480	+0.01(+1.23%)
Jul 09, 2002	0.5326	0.5326	0.5222	0.5222	184,544	-0.01(-1.94%)
Jul 08, 2002	0.5256	0.5326	0.5256	0.5326	1,084,960	-0.00(-0.55%)
Jul 05, 2002	0.5256	0.5400	0.5256	0.5355	1,314,120	+0.01(+2.16%)
Jul 04, 2002	0.5178	0.5252	0.5178	0.5242	431,956	+0.00(+0.00%)
Jul 03, 2002	0.5178	0.5252	0.5178	0.5242	431,956	+0.01(+1.24%)
Jul 02, 2002	0.4980	0.5178	0.4936	0.5178	383,285	+0.01(+1.94%)
Jul 01, 2002	0.5178	0.5178	0.5079	0.5079	97,342	-0.01(-1.44%)
Jun 28, 2002	0.5005	0.5168	0.4956	0.5153	1,585,867	+0.01(+2.45%)
Jun 27, 2002	0.4561	0.5030	0.4561	0.5030	843,633	+0.05(+10.27%)
Jun 26, 2002	0.4783	0.4783	0.4561	0.4561	336,642	-0.04(-7.13%)
Jun 25, 2002	0.4936	0.5000	0.4877	0.4911	1,577,756	+0.02(+3.64%)
Jun 21, 2002	0.4956	0.5025	0.4956	0.4739	184,544	-0.03(-5.78%)
Jun 20, 2002	0.5454	0.5454	0.5030	0.5030	178,460	-0.04(-7.78%)
Jun 19, 2002	0.5572	0.5646	0.5449	0.5454	2,717,471	-0.01(-2.47%)
Jun 18, 2002	0.5656	0.5745	0.5572	0.5592	470,487	-0.01(-1.99%)
Jun 17, 2002	0.5385	0.5705	0.5385	0.5705	427,900	+0.03(+4.99%)
Jun 14, 2002	0.5414	0.5473	0.5414	0.5434	646,920	-0.01(-2.04%)
Jun 12, 2002	0.5745	0.5759	0.5523	0.5547	470,487	-0.02(-2.93%)
Jun 11, 2002	0.5991	0.5991	0.5715	0.5715	180,488	-0.02(-3.90%)
Jun 10, 2002	0.5917	0.6011	0.5794	0.5947	936,919	+0.01(+1.34%)
Jun 07, 2002	0.5419	0.5917	0.5419	0.5868	1,143,771	+0.04(+7.30%)
Jun 06, 2002	0.5745	0.5745	0.5424	0.5469	847,689	-0.03(-5.54%)
Jun 05, 2002	0.5833	0.5868	0.5720	0.5789	691,535	-0.03(-5.32%)
May 31, 2002	0.6312	0.6312	0.6115	0.6115	77,062	-0.00(-0.48%)
May 28, 2002	0.6218	0.6282	0.6144	0.6144	827,409	-0.01(-1.19%)
May 27, 2002	0.6149	0.6248	0.6129	0.6218	975,450	+0.00(+0.00%)
May 24, 2002	0.6149	0.6248	0.6129	0.6218	975,450	+0.01(+0.96%)
May 23, 2002	0.6223	0.6262	0.6055	0.6159	360,977	-0.01(-1.73%)
May 22, 2002	0.6277	0.6317	0.6248	0.6267	669,228	-0.01(-0.94%)
May 21, 2002	0.6637	0.6637	0.6322	0.6327	265,663	-0.03(-3.97%)
May 20, 2002	0.6622	0.6756	0.6534	0.6588	1,606,147	+0.00(+0.23%)
May 17, 2002	0.6578	0.6677	0.6504	0.6573	719,927	+0.00(+0.60%)
May 16, 2002	0.6317	0.6583	0.6317	0.6534	1,567,616	+0.03(+4.25%)
May 15, 2002	0.6065	0.6297	0.5893	0.6267	1,553,420	+0.02(+3.08%)
May 14, 2002	0.5883	0.6134	0.5868	0.6080	792,933	+0.02(+4.23%)
May 13, 2002	0.5819	0.5868	0.5720	0.5833	310,278	-0.00(-0.59%)
May 10, 2002	0.5547	0.5942	0.5498	0.5868	367,061	+0.03(+4.85%)
May 09, 2002	0.6016	0.6016	0.5572	0.5597	863,912	-0.04(-7.27%)
May 08, 2002	0.5868	0.6036	0.5740	0.6036	1,080,904	+0.02(+3.73%)
May 07, 2002	0.5888	0.5996	0.5769	0.5819	851,744	-0.00(-0.34%)
May 06, 2002	0.5957	0.5957	0.5690	0.5838	2,232,788	-0.02(-2.79%)
May 03, 2002	0.6287	0.6287	0.5893	0.6006	1,182,303	-0.03(-4.47%)
May 02, 2002	0.6539	0.6544	0.6287	0.6287	1,778,524	-0.03(-3.92%)
May 01, 2002	0.6558	0.6583	0.6509	0.6544	117,621	-0.00(-0.23%)
Apr 30, 2002	0.6756	0.6756	0.6548	0.6558	204,824	-0.02(-2.92%)
Apr 29, 2002	0.6756	0.6805	0.6682	0.6756	204,824	-0.00(-0.72%)
Apr 26, 2002	0.6608	0.6805	0.6608	0.6805	440,068	+0.02(+3.45%)
Apr 25, 2002	0.6563	0.6608	0.6509	0.6578	273,775	-0.00(-0.30%)
Apr 24, 2002	0.6470	0.6598	0.6470	0.6598	10,235,135	+0.02(+2.77%)
Apr 23, 2002	0.6706	0.6706	0.6376	0.6420	1,176,219	-0.03(-3.77%)
Apr 22, 2002	0.6800	0.6830	0.6662	0.6672	845,661	-0.02(-2.59%)
Apr 19, 2002	0.6884	0.6903	0.6830	0.6849	1,344,540	-0.00(-0.43%)
Apr 18, 2002	0.6879	0.6903	0.6765	0.6879	1,478,385	-0.00(-0.36%)
Apr 17, 2002	0.6627	0.6928	0.6593	0.6903	1,417,546	+0.03(+4.95%)
Apr 16, 2002	0.6484	0.6583	0.6474	0.6578	1,249,225	+0.01(+1.83%)
Apr 15, 2002	0.6509	0.6558	0.6361	0.6460	2,074,607	-0.01(-1.50%)
Apr 12, 2002	0.6346	0.6558	0.6346	0.6558	768,598	+0.03(+4.15%)
Apr 11, 2002	0.6164	0.6494	0.6164	0.6297	2,354,466	+0.02(+2.49%)
Apr 10, 2002	0.6021	0.6164	0.6021	0.6144	387,341	+0.01(+2.30%)
Apr 09, 2002	0.6006	0.6065	0.5942	0.6006	2,585,654	+0.00(+0.49%)
Apr 08, 2002	0.5967	0.5976	0.5917	0.5976	289,998	-0.00(-0.66%)
Apr 05, 2002	0.6070	0.6115	0.6016	0.6016	166,293	-0.00(-0.08%)
Apr 04, 2002	0.5809	0.6021	0.5799	0.6021	464,403	+0.02(+4.27%)
Apr 03, 2002	0.5922	0.5922	0.5769	0.5774	1,561,532	-0.01(-2.50%)
Apr 02, 2002	0.6139	0.6139	0.5922	0.5922	740,206	-0.02(-2.99%)
Apr 01, 2002	0.6065	0.6115	0.5942	0.6105	673,284	-0.00(-0.16%)
Mar 29, 2002	0.6016	0.6115	0.5942	0.6115	981,534	+0.00(+0.00%)
Mar 28, 2002	0.6016	0.6115	0.5942	0.6115	981,534	+0.01(+2.06%)
Mar 27, 2002	0.6016	0.6016	0.5878	0.5991	831,465	+0.00(+0.41%)
Mar 26, 2002	0.5922	0.6036	0.5922	0.5967	206,852	+0.01(+0.92%)
Mar 25, 2002	0.6016	0.6016	0.5907	0.5912	81,118	-0.01(-2.12%)
Mar 22, 2002	0.6164	0.6164	0.5769	0.6041	1,249,225	-0.01(-1.21%)
Mar 21, 2002	0.6164	0.6228	0.6065	0.6115	1,610,203	-0.00(-0.16%)
Mar 20, 2002	0.6139	0.6139	0.6090	0.6124	916,639	-0.00(-0.08%)
Mar 19, 2002	0.6139	0.6410	0.6065	0.6129	1,277,617	+0.00(+0.65%)
Mar 18, 2002	0.5947	0.6095	0.5912	0.6090	1,624,399	+0.01(+2.49%)
Mar 15, 2002	0.5868	0.5942	0.5868	0.5942	1,269,505	+0.01(+1.26%)
Mar 14, 2002	0.5917	0.5967	0.5799	0.5868	1,484,469	+0.00(+0.00%)
Mar 13, 2002	0.5789	0.5917	0.5784	0.5868	1,214,750	+0.00(+0.51%)
Mar 12, 2002	0.5666	0.5838	0.5577	0.5838	794,961	+0.02(+2.96%)
Mar 11, 2002	0.5745	0.5784	0.5552	0.5671	1,397,267	-0.01(-0.95%)
Mar 08, 2002	0.5621	0.5819	0.5621	0.5725	851,744	+0.02(+2.74%)
Mar 07, 2002	0.5710	0.5868	0.5473	0.5572	3,362,364	-0.02(-2.67%)
Mar 06, 2002	0.5424	0.5725	0.5414	0.5725	1,064,681	+0.03(+4.59%)
Mar 05, 2002	0.5621	0.5676	0.5473	0.5473	468,459	-0.01(-2.20%)
Mar 04, 2002	0.5646	0.5646	0.5572	0.5597	221,048	-0.00(-0.44%)
Mar 01, 2002	0.5612	0.5621	0.5498	0.5621	101,398	+0.00(+0.18%)
Feb 28, 2002	0.5774	0.5774	0.5543	0.5612	1,387,127	-0.01(-2.40%)
Feb 27, 2002	0.5819	0.5819	0.5695	0.5750	638,808	-0.00(-0.34%)
Feb 26, 2002	0.5838	0.5838	0.5646	0.5769	2,532,927	-0.01(-1.68%)
Feb 25, 2002	0.5498	0.5868	0.5498	0.5868	2,666,772	+0.03(+6.25%)
Feb 22, 2002	0.5424	0.5543	0.5390	0.5523	4,390,542	+0.01(+2.66%)
Feb 21, 2002	0.5424	0.5473	0.5350	0.5380	1,478,385	+0.00(+0.09%)
Feb 20, 2002	0.5350	0.5414	0.5227	0.5375	1,658,874	-0.00(-0.46%)
Feb 19, 2002	0.5301	0.5424	0.5237	0.5400	1,541,252	+0.01(+2.82%)
Feb 18, 2002	0.5128	0.5252	0.5128	0.5252	825,381	+0.00(+0.00%)
Feb 15, 2002	0.5128	0.5252	0.5128	0.5252	825,381	+0.01(+1.91%)
Feb 14, 2002	0.5054	0.5153	0.4931	0.5153	567,829	+0.01(+2.45%)
Feb 13, 2002	0.5030	0.5030	0.4931	0.5030	2,027,964	+0.00(+0.49%)
Feb 12, 2002	0.5005	0.5005	0.5005	0.5005	18,251	+0.00(+1.00%)
Feb 11, 2002	0.4931	0.4956	0.4916	0.4956	150,069	+0.00(+0.50%)
Feb 08, 2002	0.4906	0.5030	0.4906	0.4931	596,221	+0.00(+0.50%)
Feb 07, 2002	0.4931	0.5079	0.4862	0.4906	492,795	+0.00(+0.81%)
Feb 06, 2002	0.4832	0.4897	0.4832	0.4867	146,013	+0.01(+1.75%)
Feb 05, 2002	0.4719	0.4808	0.4719	0.4783	835,521	+0.01(+1.57%)
Feb 04, 2002	0.4857	0.4857	0.4709	0.4709	350,837	-0.01(-2.05%)
Feb 01, 2002	0.4758	0.4862	0.4699	0.4808	448,180	+0.01(+1.35%)
Jan 31, 2002	0.4916	0.4916	0.4744	0.4744	697,619	-0.00(-1.03%)
Jan 30, 2002	0.4931	0.4931	0.4684	0.4793	200,768	-0.01(-1.82%)
Jan 29, 2002	0.5202	0.5202	0.4872	0.4882	460,347	-0.02(-3.88%)
Jan 28, 2002	0.5079	0.5118	0.4931	0.5079	2,463,976	-0.00(-0.96%)
Jan 25, 2002	0.4995	0.5153	0.4995	0.5128	253,495	+0.01(+2.77%)
Jan 24, 2002	0.5128	0.5128	0.4882	0.4990	466,431	-0.02(-3.43%)
Jan 23, 2002	0.5128	0.5173	0.4936	0.5168	1,283,701	+0.00(+0.77%)
Jan 22, 2002	0.5148	0.5153	0.5084	0.5128	1,549,364	-0.00(-0.76%)
Jan 21, 2002	0.5227	0.5227	0.5074	0.5168	1,711,601	+0.00(+0.00%)
Jan 18, 2002	0.5227	0.5227	0.5074	0.5168	1,711,601	-0.00(-0.19%)
Jan 17, 2002	0.5128	0.5227	0.5128	0.5178	1,488,525	+0.01(+1.55%)
Jan 16, 2002	0.5232	0.5232	0.5040	0.5099	488,739	-0.02(-3.45%)
Jan 15, 2002	0.5424	0.5424	0.5153	0.5281	539,438	-0.02(-3.25%)
Jan 14, 2002	0.5498	0.5597	0.5424	0.5459	267,691	-0.00(-0.54%)
Jan 11, 2002	0.5419	0.5493	0.5350	0.5488	1,476,357	+0.01(+1.27%)
Jan 10, 2002	0.5473	0.5473	0.5252	0.5419	462,375	+0.06(+13.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.