Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	14.36	14.37	14.17	14.23	2,887,162	-0.15(-1.07%)
Jan 30, 2002	14.42	14.49	14.34	14.38	1,691,377	-0.04(-0.26%)
Jan 29, 2002	14.58	14.58	14.30	14.42	1,537,034	-0.16(-1.09%)
Jan 28, 2002	14.58	14.61	14.50	14.58	1,010,384	-0.03(-0.22%)
Jan 25, 2002	14.59	14.63	14.48	14.61	1,284,061	+0.03(+0.18%)
Jan 24, 2002	14.61	14.64	14.50	14.58	2,543,842	-0.05(-0.36%)
Jan 23, 2002	14.58	14.69	14.52	14.64	4,869,346	+0.02(+0.11%)
Jan 22, 2002	14.45	14.67	14.42	14.62	1,725,822	+0.17(+1.18%)
Jan 21, 2002	14.50	14.57	14.30	14.45	2,272,800	+0.00(+0.00%)
Jan 18, 2002	14.50	14.57	14.30	14.45	2,272,800	-0.08(-0.58%)
Jan 17, 2002	14.61	14.62	14.50	14.54	2,426,203	+0.19(+1.33%)
Jan 16, 2002	14.81	14.84	14.34	14.34	1,597,454	-0.39(-2.67%)
Jan 15, 2002	14.86	14.92	14.69	14.74	1,939,080	-0.12(-0.82%)
Jan 14, 2002	14.93	14.95	14.79	14.86	2,359,195	-0.01(-0.04%)
Jan 11, 2002	14.98	15.01	14.85	14.87	2,262,448	-0.09(-0.57%)
Jan 10, 2002	14.96	14.99	14.93	14.95	1,648,651	-0.30(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.