Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.848	6.893	6.747	6.850	326,400	+0.06(+0.92%)
Jan 30, 2002	6.455	6.787	6.412	6.787	123,400	+0.35(+5.44%)
Jan 29, 2002	6.700	6.812	6.438	6.438	169,600	-0.26(-3.92%)
Jan 28, 2002	6.777	6.878	6.688	6.700	62,600	-0.10(-1.43%)
Jan 25, 2002	6.750	6.825	6.750	6.798	47,400	+0.05(+0.70%)
Jan 24, 2002	6.888	6.950	6.750	6.750	65,400	-0.12(-1.75%)
Jan 23, 2002	6.700	6.870	6.700	6.870	93,400	+0.17(+2.46%)
Jan 22, 2002	6.758	6.890	6.700	6.705	100,000	-0.04(-0.67%)
Jan 21, 2002	6.982	6.982	6.750	6.750	70,800	+0.00(+0.00%)
Jan 18, 2002	6.982	6.982	6.750	6.750	70,400	-0.20(-2.88%)
Jan 17, 2002	6.737	6.950	6.737	6.950	112,200	+0.23(+3.35%)
Jan 16, 2002	6.825	6.825	6.688	6.725	53,400	-0.10(-1.47%)
Jan 15, 2002	6.763	6.872	6.742	6.825	56,600	+0.08(+1.22%)
Jan 14, 2002	6.938	6.950	6.742	6.742	60,400	-0.18(-2.64%)
Jan 11, 2002	7.062	7.100	6.925	6.925	45,000	-0.12(-1.74%)
Jan 10, 2002	7.138	7.175	7.025	7.048	55,600	+0.16(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.