Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.344	6.358	6.271	6.315	248,581	-0.03(-0.46%)
Jan 30, 2002	6.264	6.355	6.201	6.344	346,289	+0.08(+1.36%)
Jan 29, 2002	6.250	6.264	6.200	6.259	294,561	+0.02(+0.38%)
Jan 28, 2002	6.264	6.290	6.236	6.236	395,143	-0.04(-0.67%)
Jan 25, 2002	6.294	6.305	6.264	6.277	371,434	-0.03(-0.44%)
Jan 24, 2002	6.276	6.333	6.194	6.305	494,288	+0.03(+0.47%)
Jan 23, 2002	6.159	6.290	6.152	6.276	215,532	+0.11(+1.78%)
Jan 22, 2002	6.291	6.293	6.166	6.166	377,182	-0.13(-1.99%)
Jan 21, 2002	6.333	6.341	6.291	6.291	130,038	+0.00(+0.00%)
Jan 18, 2002	6.333	6.341	6.291	6.291	129,319	-0.05(-0.86%)
Jan 17, 2002	6.314	6.346	6.305	6.346	127,882	+0.03(+0.40%)
Jan 16, 2002	6.368	6.408	6.307	6.321	122,853	-0.04(-0.63%)
Jan 15, 2002	6.319	6.361	6.298	6.361	138,659	+0.01(+0.22%)
Jan 14, 2002	6.333	6.347	6.300	6.347	424,599	-0.03(-0.55%)
Jan 11, 2002	6.472	6.472	6.382	6.382	117,824	-0.06(-0.95%)
Jan 10, 2002	6.347	6.443	6.347	6.443	151,591	-0.07(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.