Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	13.10	13.32	12.80	13.31	91,640,320	+0.31(+2.38%)
Jan 30, 2002	12.95	13.02	12.26	13.00	125,945,128	+0.22(+1.74%)
Jan 29, 2002	13.29	13.44	12.67	12.78	100,546,248	-0.46(-3.50%)
Jan 28, 2002	13.10	13.43	12.99	13.25	80,424,064	+0.38(+2.98%)
Jan 25, 2002	12.80	13.12	12.71	12.86	81,961,160	+0.05(+0.42%)
Jan 24, 2002	12.92	13.33	12.67	12.81	100,230,800	+0.08(+0.63%)
Jan 23, 2002	12.21	12.79	12.19	12.73	95,618,328	+0.58(+4.82%)
Jan 22, 2002	12.92	12.97	12.14	12.14	100,206,704	-0.53(-4.19%)
Jan 21, 2002	12.66	12.98	12.64	12.67	83,409,016	+0.00(+0.00%)
Jan 18, 2002	12.66	12.98	12.64	12.67	83,113,944	-0.42(-3.23%)
Jan 17, 2002	12.93	13.10	12.79	13.10	84,753,512	+0.36(+2.85%)
Jan 16, 2002	13.03	13.12	12.73	12.73	88,551,408	-0.50(-3.76%)
Jan 15, 2002	13.28	13.47	13.01	13.23	77,644,200	+0.03(+0.25%)
Jan 14, 2002	13.39	13.58	13.11	13.20	100,336,992	-0.39(-2.87%)
Jan 11, 2002	13.82	13.95	13.43	13.59	108,295,832	-0.53(-3.76%)
Jan 10, 2002	13.99	14.31	13.78	14.12	93,311,272	+1.94(+15.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.