Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.396	8.653	8.383	8.617	8,905,774	+0.24(+2.86%)
Jan 30, 2002	8.211	8.389	8.099	8.378	12,446,965	+0.19(+2.38%)
Jan 29, 2002	8.565	8.669	8.164	8.183	11,749,526	-0.38(-4.46%)
Jan 28, 2002	8.408	8.585	8.323	8.565	10,382,183	+0.20(+2.44%)
Jan 25, 2002	8.277	8.406	8.192	8.361	15,572,206	+0.02(+0.20%)
Jan 24, 2002	8.398	8.488	8.196	8.344	16,734,247	-0.02(-0.20%)
Jan 23, 2002	8.192	8.415	8.138	8.361	12,473,162	+0.15(+1.82%)
Jan 22, 2002	8.121	8.314	8.090	8.211	12,843,936	+0.09(+1.15%)
Jan 21, 2002	7.687	8.155	7.687	8.118	21,535,586	+0.00(+0.00%)
Jan 18, 2002	7.687	8.155	7.687	8.118	21,535,318	+0.32(+4.08%)
Jan 17, 2002	7.697	7.858	7.510	7.800	22,103,642	+0.11(+1.46%)
Jan 16, 2002	7.852	7.852	7.674	7.687	13,424,020	-0.17(-2.14%)
Jan 15, 2002	8.043	8.050	7.730	7.856	19,636,008	-0.14(-1.78%)
Jan 14, 2002	7.947	8.052	7.884	7.998	12,534,646	+0.14(+1.74%)
Jan 11, 2002	8.078	8.125	7.781	7.861	18,461,136	-0.22(-2.66%)
Jan 10, 2002	8.146	8.181	8.026	8.076	8,915,932	-0.60(-6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.