Lowe's Companies (NY: LOW )

261.00 +4.37 (+1.70%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 8.396 8.653 8.383 8.617 8,905,774 +0.24(+2.86%)
Jan 30, 2002 8.211 8.389 8.099 8.378 12,446,965 +0.19(+2.38%)
Jan 29, 2002 8.565 8.669 8.164 8.183 11,749,526 -0.38(-4.46%)
Jan 28, 2002 8.408 8.585 8.323 8.565 10,382,183 +0.20(+2.44%)
Jan 25, 2002 8.277 8.406 8.192 8.361 15,572,206 +0.02(+0.20%)
Jan 24, 2002 8.398 8.488 8.196 8.344 16,734,247 -0.02(-0.20%)
Jan 23, 2002 8.192 8.415 8.138 8.361 12,473,162 +0.15(+1.82%)
Jan 22, 2002 8.121 8.314 8.090 8.211 12,843,936 +0.09(+1.15%)
Jan 21, 2002 7.687 8.155 7.687 8.118 21,535,586 +0.00(+0.00%)
Jan 18, 2002 7.687 8.155 7.687 8.118 21,535,318 +0.32(+4.08%)
Jan 17, 2002 7.697 7.858 7.510 7.800 22,103,642 +0.11(+1.46%)
Jan 16, 2002 7.852 7.852 7.674 7.687 13,424,020 -0.17(-2.14%)
Jan 15, 2002 8.043 8.050 7.730 7.856 19,636,008 -0.14(-1.78%)
Jan 14, 2002 7.947 8.052 7.884 7.998 12,534,646 +0.14(+1.74%)
Jan 11, 2002 8.078 8.125 7.781 7.861 18,461,136 -0.22(-2.66%)
Jan 10, 2002 8.146 8.181 8.026 8.076 8,915,932 -0.60(-6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.