Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 1.200 | 1.230 | 1.070 | 1.170 | 83,100 | -0.03(-2.50%) |
Oct 30, 2002 | 1.120 | 1.200 | 1.120 | 1.200 | 3,500 | +0.10(+9.09%) |
Oct 29, 2002 | 1.110 | 1.110 | 1.100 | 1.100 | 5,900 | +0.00(+0.00%) |
Oct 28, 2002 | 1.200 | 1.230 | 1.080 | 1.100 | 20,600 | +0.07(+6.80%) |
Oct 25, 2002 | 1.110 | 1.160 | 1.020 | 1.030 | 15,700 | -0.15(-12.71%) |
Oct 24, 2002 | 1.130 | 1.181 | 1.120 | 1.180 | 4,800 | +0.00(+0.00%) |
Oct 23, 2002 | 1.200 | 1.200 | 1.150 | 1.180 | 4,100 | -0.01(-0.42%) |
Oct 22, 2002 | 1.199 | 1.260 | 1.150 | 1.185 | 15,600 | +0.06(+4.87%) |
Oct 21, 2002 | 1.199 | 1.199 | 1.110 | 1.130 | 9,500 | -0.07(-5.83%) |
Oct 18, 2002 | 1.170 | 1.200 | 1.170 | 1.200 | 3,400 | +0.02(+1.69%) |
Oct 17, 2002 | 1.350 | 1.350 | 1.120 | 1.180 | 59,600 | -0.05(-4.07%) |
Oct 16, 2002 | 1.200 | 1.230 | 1.150 | 1.230 | 30,725 | -0.01(-0.73%) |
Oct 15, 2002 | 1.200 | 1.239 | 1.140 | 1.239 | 8,300 | -0.01(-0.88%) |
Oct 14, 2002 | 1.200 | 1.250 | 1.140 | 1.250 | 25,975 | +0.18(+16.82%) |
Oct 11, 2002 | 1.260 | 1.260 | 1.070 | 1.070 | 21,900 | -0.23(-17.69%) |
Oct 10, 2002 | 1.250 | 1.330 | 1.200 | 1.300 | 38,600 | +0.07(+5.69%) |
Oct 09, 2002 | 1.201 | 1.240 | 1.201 | 1.230 | 18,800 | +0.03(+2.50%) |
Oct 08, 2002 | 1.270 | 1.270 | 1.200 | 1.200 | 11,200 | -0.20(-14.29%) |
Oct 07, 2002 | 1.400 | 1.430 | 1.390 | 1.400 | 1,800 | -0.03(-2.10%) |
Oct 04, 2002 | 1.250 | 1.430 | 1.090 | 1.430 | 38,600 | +0.10(+7.60%) |
Oct 03, 2002 | 1.270 | 1.329 | 1.270 | 1.329 | 5,800 | -0.02(-1.56%) |
Oct 02, 2002 | 1.320 | 1.350 | 1.250 | 1.350 | 1,800 | -0.01(-0.74%) |
Oct 01, 2002 | 1.310 | 1.400 | 1.310 | 1.360 | 800 | +0.06(+4.62%) |
Sep 30, 2002 | 1.380 | 1.390 | 1.280 | 1.300 | 19,300 | -0.20(-13.33%) |
Sep 27, 2002 | 1.400 | 1.500 | 1.390 | 1.500 | 18,500 | +0.03(+2.04%) |
Sep 26, 2002 | 1.390 | 1.470 | 1.390 | 1.470 | 5,960 | +0.02(+1.38%) |
Sep 25, 2002 | 1.450 | 1.450 | 1.411 | 1.450 | 6,600 | -0.10(-6.45%) |
Sep 24, 2002 | 1.430 | 1.550 | 1.430 | 1.550 | 3,000 | +0.12(+8.39%) |
Sep 23, 2002 | 1.400 | 1.430 | 1.320 | 1.430 | 9,300 | -0.01(-0.63%) |
Sep 20, 2002 | 1.420 | 1.450 | 1.400 | 1.439 | 17,700 | +0.01(+0.63%) |
Sep 19, 2002 | 1.460 | 1.510 | 1.410 | 1.430 | 43,700 | -0.03(-1.99%) |
Sep 18, 2002 | 1.220 | 1.490 | 1.220 | 1.459 | 18,950 | +0.07(+4.96%) |
Sep 17, 2002 | 1.260 | 1.450 | 1.200 | 1.390 | 199,700 | +0.02(+1.46%) |
Sep 16, 2002 | 1.250 | 1.370 | 1.240 | 1.370 | 27,200 | +0.02(+1.48%) |
Sep 13, 2002 | 1.400 | 1.400 | 1.200 | 1.350 | 76,800 | -0.05(-3.57%) |
Sep 12, 2002 | 1.410 | 1.410 | 1.360 | 1.400 | 46,300 | -0.08(-5.41%) |
Sep 11, 2002 | 1.430 | 1.540 | 1.420 | 1.480 | 12,200 | +0.00(+0.07%) |
Sep 10, 2002 | 1.390 | 1.480 | 1.390 | 1.479 | 5,510 | +0.04(+2.71%) |
Sep 09, 2002 | 1.380 | 1.450 | 1.350 | 1.440 | 46,300 | +0.02(+1.41%) |
Sep 06, 2002 | 1.650 | 1.650 | 1.300 | 1.420 | 92,800 | -0.11(-7.19%) |
Sep 05, 2002 | 1.650 | 1.650 | 1.410 | 1.530 | 86,100 | -0.14(-8.38%) |
Sep 04, 2002 | 1.520 | 1.680 | 1.450 | 1.670 | 26,500 | -0.14(-7.73%) |
Sep 03, 2002 | 1.480 | 1.540 | 1.450 | 1.810 | 21,200 | +0.16(+9.70%) |
Aug 30, 2002 | 1.790 | 1.820 | 1.100 | 1.650 | 351,020 | -0.16(-8.84%) |
Aug 29, 2002 | 1.770 | 1.850 | 1.760 | 1.810 | 51,222 | +0.00(+0.00%) |
Aug 28, 2002 | 1.880 | 1.880 | 1.760 | 1.810 | 62,100 | -0.11(-5.73%) |
Aug 27, 2002 | 1.760 | 1.970 | 1.760 | 1.920 | 51,800 | +0.00(+0.00%) |
Aug 26, 2002 | 1.920 | 1.930 | 1.800 | 1.920 | 19,100 | -0.01(-0.52%) |
Aug 23, 2002 | 1.900 | 1.930 | 1.790 | 1.930 | 8,500 | +0.03(+1.58%) |
Aug 22, 2002 | 1.850 | 1.930 | 1.790 | 1.900 | 24,750 | -0.03(-1.55%) |
Aug 21, 2002 | 1.770 | 1.930 | 1.770 | 1.930 | 420,000 | +0.07(+3.82%) |
Aug 20, 2002 | 1.800 | 1.860 | 1.710 | 1.859 | 18,100 | -0.07(-3.68%) |
Aug 16, 2002 | 1.700 | 1.930 | 1.700 | 1.930 | 10,250 | +0.18(+10.29%) |
Aug 15, 2002 | 1.730 | 1.930 | 1.700 | 1.750 | 48,800 | -0.25(-12.50%) |
Aug 14, 2002 | 1.920 | 1.950 | 1.730 | 2.000 | 10,600 | +0.00(+0.00%) |
Aug 13, 2002 | 1.930 | 2.000 | 1.750 | 2.000 | 3,700 | +0.00(+0.00%) |
Aug 12, 2002 | 1.980 | 2.000 | 1.900 | 2.000 | 5,500 | +0.38(+23.46%) |
Aug 07, 2002 | 1.640 | 1.860 | 1.570 | 1.620 | 35,500 | -0.03(-1.82%) |
Aug 06, 2002 | 1.680 | 1.680 | 1.630 | 1.650 | 16,300 | +0.01(+0.61%) |
Aug 05, 2002 | 1.730 | 1.730 | 1.640 | 1.640 | 13,200 | -0.12(-6.82%) |
Aug 02, 2002 | 1.800 | 1.850 | 1.750 | 1.760 | 20,000 | -0.13(-6.83%) |