Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.956 4.035 3.906 4.012 12,181,442 +0.08(+1.92%)
Oct 30, 2002 3.899 3.979 3.869 3.937 9,089,264 +0.04(+1.12%)
Oct 29, 2002 3.952 3.972 3.835 3.893 15,220,937 -0.06(-1.52%)
Oct 28, 2002 3.933 4.038 3.910 3.953 14,017,162 -0.01(-0.25%)
Oct 25, 2002 3.839 3.971 3.828 3.963 10,951,274 +0.12(+3.22%)
Oct 24, 2002 3.837 3.918 3.828 3.839 11,942,446 -0.01(-0.38%)
Oct 23, 2002 3.646 3.873 3.646 3.854 10,697,257 +0.18(+4.93%)
Oct 22, 2002 3.878 3.923 3.639 3.673 23,317,462 -0.36(-9.01%)
Oct 21, 2002 3.751 3.978 3.728 4.037 17,884,344 +0.26(+6.96%)
Oct 18, 2002 3.569 3.815 3.546 3.774 17,556,642 +0.24(+6.82%)
Oct 17, 2002 3.389 3.537 3.379 3.533 8,964,400 +0.19(+5.66%)
Oct 16, 2002 3.346 3.422 3.336 3.344 12,036,585 -0.08(-2.42%)
Oct 15, 2002 3.260 3.427 3.247 3.426 12,422,637 +0.24(+7.66%)
Oct 14, 2002 3.123 3.228 3.106 3.183 8,396,632 +0.01(+0.20%)
Oct 11, 2002 3.155 3.223 2.983 3.176 11,045,656 +0.15(+4.96%)
Oct 10, 2002 2.833 3.073 2.824 3.026 13,370,554 +0.21(+7.56%)
Oct 09, 2002 2.982 2.983 2.791 2.814 16,615,637 -0.17(-5.67%)
Oct 08, 2002 3.010 3.069 2.917 2.983 8,735,800 -0.04(-1.47%)
Oct 07, 2002 3.094 3.144 3.001 3.027 7,103,886 -0.09(-2.77%)
Oct 04, 2002 3.199 3.255 3.071 3.114 8,605,804 -0.07(-2.25%)
Oct 03, 2002 3.183 3.265 3.152 3.185 9,114,088 +0.00(+0.09%)
Oct 02, 2002 3.265 3.297 3.158 3.183 9,832,541 -0.11(-3.34%)
Oct 01, 2002 3.119 3.316 3.056 3.293 14,308,942 +0.22(+7.16%)
Sep 30, 2002 3.165 3.166 3.001 3.073 11,581,753 -0.12(-3.62%)
Sep 27, 2002 3.096 3.216 3.087 3.188 15,108,771 +0.09(+2.85%)
Sep 26, 2002 3.038 3.118 3.037 3.100 11,089,833 +0.15(+5.15%)
Sep 25, 2002 2.885 3.012 2.875 2.948 10,849,371 +0.10(+3.41%)
Sep 24, 2002 2.946 2.960 2.851 2.851 11,096,431 -0.11(-3.63%)
Sep 23, 2002 3.025 3.037 2.928 2.958 6,368,571 -0.07(-2.45%)
Sep 20, 2002 3.057 3.114 2.878 3.033 9,548,092 -0.01(-0.33%)
Sep 19, 2002 3.008 3.158 2.968 3.043 9,148,544 -0.04(-1.21%)
Sep 18, 2002 3.067 3.124 2.987 3.080 9,022,375 -0.01(-0.24%)
Sep 17, 2002 3.112 3.215 3.078 3.087 5,653,784 -0.03(-1.02%)
Sep 16, 2002 3.105 3.146 3.065 3.119 4,003,959 -0.00(-0.06%)
Sep 13, 2002 3.127 3.145 3.051 3.121 4,384,014 -0.01(-0.35%)
Sep 12, 2002 3.183 3.192 3.110 3.132 5,438,981 -0.05(-1.60%)
Sep 11, 2002 3.207 3.281 3.174 3.183 3,552,676 -0.02(-0.71%)
Sep 10, 2002 3.207 3.216 3.139 3.205 5,494,177 +0.01(+0.31%)
Sep 09, 2002 3.105 3.199 3.046 3.196 6,109,826 +0.08(+2.69%)
Sep 06, 2002 3.043 3.165 2.989 3.112 8,926,117 +0.10(+3.23%)
Sep 05, 2002 3.090 3.105 2.981 3.015 11,265,781 -0.12(-3.97%)
Sep 04, 2002 3.029 3.165 3.026 3.139 9,372,144 +0.16(+5.31%)
Sep 03, 2002 3.200 3.219 2.969 2.981 18,507,008 -0.23(-7.17%)
Aug 30, 2002 3.163 3.306 3.157 3.211 9,286,993 +0.05(+1.52%)
Aug 29, 2002 3.207 3.231 3.108 3.163 13,429,204 -0.09(-2.88%)
Aug 28, 2002 3.410 3.426 3.202 3.256 15,988,509 -0.18(-5.11%)
Aug 27, 2002 3.564 3.606 3.424 3.432 9,592,900 -0.11(-3.18%)
Aug 26, 2002 3.517 3.563 3.426 3.545 3,782,273 +0.05(+1.54%)
Aug 23, 2002 3.577 3.597 3.476 3.491 4,656,593 -0.09(-2.46%)
Aug 22, 2002 3.520 3.581 3.460 3.579 3,999,876 +0.06(+1.65%)
Aug 21, 2002 3.515 3.558 3.446 3.521 5,136,278 +0.05(+1.41%)
Aug 20, 2002 3.522 3.523 3.426 3.472 4,838,597 +0.09(+2.80%)
Aug 16, 2002 3.461 3.461 3.362 3.377 10,022,916 -0.18(-5.09%)
Aug 15, 2002 3.569 3.628 3.496 3.558 6,241,368 -0.01(-0.36%)
Aug 14, 2002 3.490 3.586 3.346 3.571 7,661,053 +0.10(+2.80%)
Aug 13, 2002 3.472 3.575 3.462 3.474 10,073,450 -0.01(-0.41%)
Aug 12, 2002 3.500 3.513 3.396 3.488 2,749,387 +0.10(+2.87%)
Aug 07, 2002 3.365 3.432 3.259 3.391 6,188,225 +0.04(+1.17%)
Aug 06, 2002 3.151 3.430 3.150 3.352 6,373,703 +0.22(+7.03%)
Aug 05, 2002 3.264 3.301 3.124 3.132 8,274,671 -0.11(-3.53%)
Aug 02, 2002 3.365 3.410 3.164 3.246 7,783,491 -0.12(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.