Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 1.682 | 1.742 | 1.440 | 1.486 | 365,661 | -0.13(-7.94%) |
Oct 30, 2002 | 1.697 | 1.697 | 1.508 | 1.614 | 184,305 | -0.08(-4.46%) |
Oct 29, 2002 | 1.501 | 1.689 | 1.373 | 1.689 | 265,717 | +0.32(+23.08%) |
Oct 28, 2002 | 1.350 | 1.433 | 1.350 | 1.373 | 156,725 | +0.02(+1.68%) |
Oct 25, 2002 | 1.282 | 1.350 | 1.275 | 1.350 | 133,850 | +0.08(+5.92%) |
Oct 24, 2002 | 1.282 | 1.320 | 1.244 | 1.275 | 216,260 | -0.01(-0.59%) |
Oct 23, 2002 | 1.320 | 1.320 | 1.275 | 1.282 | 238,536 | -0.04(-2.86%) |
Oct 22, 2002 | 1.184 | 1.320 | 1.177 | 1.320 | 372,588 | +0.14(+11.46%) |
Oct 21, 2002 | 1.222 | 1.275 | 1.177 | 1.184 | 64,705 | -0.03(-2.79%) |
Oct 18, 2002 | 1.297 | 1.298 | 1.207 | 1.218 | 25,060 | -0.10(-7.71%) |
Oct 17, 2002 | 1.259 | 1.320 | 1.207 | 1.320 | 34,209 | +0.07(+5.42%) |
Oct 16, 2002 | 1.244 | 1.290 | 1.207 | 1.252 | 33,943 | -0.05(-3.49%) |
Oct 15, 2002 | 1.260 | 1.342 | 1.259 | 1.297 | 64,042 | +0.03(+2.38%) |
Oct 14, 2002 | 1.282 | 1.305 | 1.252 | 1.267 | 42,021 | -0.02(-1.18%) |
Oct 11, 2002 | 1.192 | 1.282 | 1.192 | 1.282 | 23,325 | +0.05(+4.29%) |
Oct 10, 2002 | 1.244 | 1.282 | 1.139 | 1.229 | 88,970 | -0.05(-4.12%) |
Oct 09, 2002 | 1.237 | 1.282 | 1.139 | 1.282 | 136,173 | +0.01(+0.59%) |
Oct 08, 2002 | 1.207 | 1.275 | 1.131 | 1.275 | 55,026 | +0.07(+5.63%) |
Oct 07, 2002 | 1.214 | 1.238 | 1.192 | 1.207 | 48,728 | +0.00(+0.00%) |
Oct 04, 2002 | 1.259 | 1.259 | 1.207 | 1.207 | 34,803 | -0.08(-5.88%) |
Oct 03, 2002 | 1.282 | 1.282 | 1.237 | 1.282 | 36,463 | -0.01(-0.58%) |
Oct 02, 2002 | 1.305 | 1.320 | 1.237 | 1.290 | 70,407 | +0.01(+0.59%) |
Oct 01, 2002 | 1.275 | 1.320 | 1.259 | 1.282 | 307,617 | -0.01(-0.58%) |
Sep 30, 2002 | 1.297 | 1.365 | 1.259 | 1.290 | 315,307 | -0.01(-0.58%) |
Sep 27, 2002 | 1.282 | 1.320 | 1.252 | 1.297 | 38,452 | -0.02(-1.71%) |
Sep 26, 2002 | 1.259 | 1.335 | 1.259 | 1.320 | 96,395 | +0.00(+0.00%) |
Sep 25, 2002 | 1.259 | 1.320 | 1.222 | 1.320 | 155,532 | +0.05(+4.17%) |
Sep 24, 2002 | 1.282 | 1.297 | 1.169 | 1.267 | 252,922 | -0.02(-1.18%) |
Sep 23, 2002 | 1.275 | 1.320 | 1.252 | 1.282 | 247,950 | +0.00(+0.00%) |
Sep 20, 2002 | 1.290 | 1.312 | 1.282 | 1.282 | 196,769 | +0.00(+0.00%) |
Sep 19, 2002 | 1.335 | 1.380 | 1.267 | 1.282 | 73,456 | -0.06(-4.49%) |
Sep 18, 2002 | 1.259 | 1.410 | 1.259 | 1.342 | 914,896 | +0.07(+5.33%) |
Sep 17, 2002 | 1.282 | 1.297 | 1.244 | 1.275 | 207,376 | +0.00(+0.00%) |
Sep 16, 2002 | 1.282 | 1.312 | 1.267 | 1.275 | 30,629 | -0.01(-0.59%) |
Sep 13, 2002 | 1.244 | 1.297 | 1.222 | 1.282 | 97,456 | +0.04(+3.03%) |
Sep 12, 2002 | 1.229 | 1.282 | 1.229 | 1.244 | 45,744 | -0.02(-1.20%) |
Sep 11, 2002 | 1.259 | 1.282 | 1.244 | 1.259 | 16,176 | -0.04(-2.91%) |
Sep 10, 2002 | 1.282 | 1.312 | 1.244 | 1.297 | 51,578 | +0.02(+1.18%) |
Sep 09, 2002 | 1.282 | 1.312 | 1.244 | 1.282 | 17,104 | +0.00(+0.00%) |
Sep 06, 2002 | 1.259 | 1.297 | 1.244 | 1.282 | 97,456 | +0.02(+1.80%) |
Sep 05, 2002 | 1.244 | 1.297 | 1.244 | 1.259 | 47,733 | -0.02(-1.18%) |
Sep 04, 2002 | 1.275 | 1.282 | 1.244 | 1.275 | 25,060 | +0.03(+2.42%) |
Sep 03, 2002 | 1.252 | 1.290 | 1.244 | 1.244 | 44,418 | +0.00(+0.00%) |
Aug 30, 2002 | 1.229 | 1.312 | 1.229 | 1.244 | 69,627 | -0.04(-2.94%) |
Aug 29, 2002 | 1.252 | 1.282 | 1.244 | 1.282 | 103,423 | +0.00(+0.00%) |
Aug 28, 2002 | 1.259 | 1.297 | 1.259 | 1.282 | 275,796 | +0.00(+0.00%) |
Aug 27, 2002 | 1.267 | 1.297 | 1.259 | 1.282 | 116,417 | +0.01(+0.59%) |
Aug 26, 2002 | 1.214 | 1.290 | 1.214 | 1.275 | 35,932 | +0.05(+3.68%) |
Aug 23, 2002 | 1.259 | 1.297 | 1.222 | 1.229 | 70,805 | -0.03(-2.40%) |
Aug 22, 2002 | 1.214 | 1.320 | 1.214 | 1.259 | 99,445 | -0.02(-1.18%) |
Aug 21, 2002 | 1.207 | 1.275 | 1.207 | 1.275 | 30,098 | +0.07(+5.63%) |
Aug 20, 2002 | 1.207 | 1.320 | 1.199 | 1.207 | 65,965 | -0.08(-5.88%) |
Aug 16, 2002 | 1.192 | 1.320 | 1.192 | 1.282 | 53,037 | +0.08(+6.25%) |
Aug 15, 2002 | 1.320 | 1.320 | 1.207 | 1.207 | 23,336 | -0.08(-5.88%) |
Aug 14, 2002 | 1.214 | 1.320 | 1.207 | 1.282 | 37,524 | +0.08(+6.25%) |
Aug 13, 2002 | 1.282 | 1.282 | 1.207 | 1.207 | 173,830 | -0.08(-5.88%) |
Aug 12, 2002 | 1.320 | 1.327 | 1.259 | 1.282 | 54,363 | -0.02(-1.68%) |
Aug 07, 2002 | 1.335 | 1.342 | 1.244 | 1.304 | 443,260 | -0.03(-2.32%) |
Aug 06, 2002 | 1.229 | 1.342 | 1.229 | 1.335 | 55,954 | +0.13(+10.62%) |
Aug 05, 2002 | 1.146 | 1.207 | 1.146 | 1.207 | 87,644 | +0.06(+5.26%) |
Aug 02, 2002 | 1.154 | 1.199 | 1.131 | 1.146 | 131,665 | +0.01(+0.73%) |