Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 0.4719 | 0.4751 | 0.4683 | 0.4730 | 58,403 | +0.01(+1.38%) |
Oct 30, 2002 | 0.4614 | 0.4672 | 0.4614 | 0.4666 | 82,932 | +0.01(+1.16%) |
Oct 29, 2002 | 0.4619 | 0.4625 | 0.4572 | 0.4612 | 164,696 | -0.00(-0.46%) |
Oct 28, 2002 | 0.4597 | 0.4651 | 0.4591 | 0.4634 | 59,571 | +0.01(+1.93%) |
Oct 25, 2002 | 0.4445 | 0.4578 | 0.4430 | 0.4546 | 107,461 | +0.01(+2.26%) |
Oct 24, 2002 | 0.4460 | 0.4473 | 0.4439 | 0.4445 | 94,612 | -0.00(-0.29%) |
Oct 23, 2002 | 0.4452 | 0.4463 | 0.4439 | 0.4458 | 9,344 | +0.00(+0.39%) |
Oct 22, 2002 | 0.4437 | 0.4463 | 0.4424 | 0.4441 | 105,125 | +0.00(+0.00%) |
Oct 21, 2002 | 0.4473 | 0.4473 | 0.4388 | 0.4441 | 135,495 | -0.00(-0.53%) |
Oct 18, 2002 | 0.4454 | 0.4467 | 0.4441 | 0.4465 | 106,293 | +0.00(+0.58%) |
Oct 17, 2002 | 0.4381 | 0.4465 | 0.4381 | 0.4439 | 154,183 | +0.01(+1.67%) |
Oct 16, 2002 | 0.4270 | 0.4407 | 0.4206 | 0.4366 | 210,250 | +0.01(+2.67%) |
Oct 15, 2002 | 0.4212 | 0.4270 | 0.4169 | 0.4253 | 466,056 | +0.00(+0.56%) |
Oct 14, 2002 | 0.4227 | 0.4270 | 0.4227 | 0.4229 | 26,865 | +0.00(+0.46%) |
Oct 11, 2002 | 0.4214 | 0.4242 | 0.4120 | 0.4210 | 28,967,896 | +0.00(+1.13%) |
Oct 10, 2002 | 0.4182 | 0.4182 | 0.4092 | 0.4163 | 146,007 | -0.00(-0.97%) |
Oct 09, 2002 | 0.4334 | 0.4377 | 0.4150 | 0.4204 | 199,738 | -0.01(-2.92%) |
Oct 08, 2002 | 0.4321 | 0.4379 | 0.4321 | 0.4330 | 239,452 | +0.00(+0.85%) |
Oct 07, 2002 | 0.4298 | 0.4300 | 0.4291 | 0.4293 | 46,722 | -0.00(-0.40%) |
Oct 04, 2002 | 0.4398 | 0.4398 | 0.4302 | 0.4311 | 197,402 | -0.01(-1.52%) |
Oct 03, 2002 | 0.4448 | 0.4471 | 0.4377 | 0.4377 | 272,158 | -0.01(-1.59%) |
Oct 02, 2002 | 0.4495 | 0.4495 | 0.4441 | 0.4448 | 406,485 | -0.01(-1.98%) |
Oct 01, 2002 | 0.4475 | 0.4555 | 0.4441 | 0.4537 | 246,460 | +0.00(+0.95%) |
Sep 30, 2002 | 0.4441 | 0.4495 | 0.4422 | 0.4495 | 388,964 | +0.00(+0.96%) |
Sep 27, 2002 | 0.4469 | 0.4503 | 0.4452 | 0.4452 | 128,486 | -0.00(-0.86%) |
Sep 26, 2002 | 0.4516 | 0.4520 | 0.4473 | 0.4490 | 117,974 | -0.00(-0.33%) |
Sep 25, 2002 | 0.4492 | 0.4510 | 0.4409 | 0.4505 | 176,377 | +0.00(+0.72%) |
Sep 24, 2002 | 0.4478 | 0.4478 | 0.4463 | 0.4473 | 120,310 | -0.00(-0.43%) |
Sep 23, 2002 | 0.4537 | 0.4537 | 0.4458 | 0.4492 | 108,629 | -0.01(-1.92%) |
Sep 20, 2002 | 0.4555 | 0.4580 | 0.4533 | 0.4580 | 57,234 | +0.00(+0.14%) |
Sep 19, 2002 | 0.4614 | 0.4614 | 0.4559 | 0.4574 | 116,806 | -0.00(-0.79%) |
Sep 18, 2002 | 0.4644 | 0.4649 | 0.4602 | 0.4610 | 475,400 | -0.00(-1.06%) |
Sep 17, 2002 | 0.4617 | 0.4685 | 0.4617 | 0.4659 | 174,041 | +0.00(+0.97%) |
Sep 16, 2002 | 0.4623 | 0.4623 | 0.4602 | 0.4614 | 51,394 | -0.00(-0.19%) |
Sep 13, 2002 | 0.4540 | 0.4623 | 0.4540 | 0.4623 | 211,418 | +0.00(+0.65%) |
Sep 12, 2002 | 0.4664 | 0.4666 | 0.4591 | 0.4593 | 158,856 | -0.01(-1.83%) |
Sep 11, 2002 | 0.4694 | 0.4694 | 0.4679 | 0.4679 | 16,352 | -0.00(-0.32%) |
Sep 10, 2002 | 0.4777 | 0.4779 | 0.4674 | 0.4694 | 81,764 | -0.01(-1.35%) |
Sep 09, 2002 | 0.4837 | 0.4839 | 0.4741 | 0.4758 | 124,982 | -0.01(-1.51%) |
Sep 06, 2002 | 0.4677 | 0.4869 | 0.4677 | 0.4831 | 39,130,024 | +0.02(+4.11%) |
Sep 05, 2002 | 0.4593 | 0.4640 | 0.4559 | 0.4640 | 92,276 | +0.00(+0.51%) |
Sep 04, 2002 | 0.4518 | 0.4655 | 0.4499 | 0.4617 | 110,965 | +0.01(+2.52%) |
Sep 03, 2002 | 0.4677 | 0.4681 | 0.4501 | 0.4503 | 131,990 | -0.02(-4.15%) |
Aug 30, 2002 | 0.4694 | 0.4709 | 0.4683 | 0.4698 | 230,107 | +0.00(+0.09%) |
Aug 29, 2002 | 0.4709 | 0.4709 | 0.4659 | 0.4694 | 174,041 | -0.00(-0.68%) |
Aug 28, 2002 | 0.4730 | 0.4749 | 0.4713 | 0.4726 | 2,102,508 | -0.00(-0.54%) |
Aug 27, 2002 | 0.4700 | 0.4854 | 0.4700 | 0.4751 | 165,864 | +0.00(+0.50%) |
Aug 26, 2002 | 0.4692 | 0.4741 | 0.4687 | 0.4728 | 120,310 | +0.00(+0.82%) |
Aug 23, 2002 | 0.4728 | 0.4728 | 0.4689 | 0.4689 | 467,224 | -0.00(-0.77%) |
Aug 22, 2002 | 0.4709 | 0.4764 | 0.4687 | 0.4726 | 96,949 | +0.00(+0.59%) |
Aug 21, 2002 | 0.4644 | 0.4734 | 0.4644 | 0.4698 | 67,747 | +0.01(+1.20%) |
Aug 20, 2002 | 0.4642 | 0.4655 | 0.4634 | 0.4642 | 73,587 | -0.01(-1.41%) |
Aug 16, 2002 | 0.4816 | 0.4816 | 0.4698 | 0.4709 | 162,360 | -0.01(-2.31%) |
Aug 15, 2002 | 0.4591 | 0.4878 | 0.4570 | 0.4820 | 146,007 | +0.03(+6.23%) |
Aug 14, 2002 | 0.4445 | 0.4595 | 0.4445 | 0.4537 | 226,603 | +0.01(+2.07%) |
Aug 13, 2002 | 0.4420 | 0.4486 | 0.4388 | 0.4445 | 467,224 | -0.00(-0.14%) |
Aug 12, 2002 | 0.4531 | 0.4542 | 0.4430 | 0.4452 | 315,376 | +0.03(+7.16%) |
Aug 07, 2002 | 0.4058 | 0.4156 | 0.4058 | 0.4154 | 161,192 | +0.01(+2.43%) |
Aug 06, 2002 | 0.3957 | 0.4109 | 0.3957 | 0.4056 | 205,578 | +0.01(+3.55%) |
Aug 05, 2002 | 0.4045 | 0.4077 | 0.3917 | 0.3917 | 176,377 | -0.01(-3.17%) |
Aug 02, 2002 | 0.4067 | 0.4086 | 0.4045 | 0.4045 | 299,023 | -0.00(-0.53%) |