Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 1.518 | 1.552 | 1.517 | 1.524 | 79,151,096 | +0.02(+1.17%) |
Oct 30, 2002 | 1.478 | 1.516 | 1.463 | 1.507 | 67,086,112 | +0.03(+2.17%) |
Oct 29, 2002 | 1.467 | 1.489 | 1.452 | 1.474 | 62,664,048 | +0.02(+1.06%) |
Oct 28, 2002 | 1.507 | 1.516 | 1.459 | 1.459 | 61,025,092 | -0.03(-2.34%) |
Oct 25, 2002 | 1.493 | 1.498 | 1.477 | 1.494 | 51,863,548 | -0.00(-0.13%) |
Oct 24, 2002 | 1.540 | 1.553 | 1.492 | 1.496 | 78,285,976 | -0.04(-2.42%) |
Oct 23, 2002 | 1.481 | 1.534 | 1.479 | 1.533 | 66,964,984 | +0.04(+2.38%) |
Oct 22, 2002 | 1.491 | 1.504 | 1.479 | 1.497 | 96,771,920 | -0.02(-1.41%) |
Oct 21, 2002 | 1.445 | 1.527 | 1.442 | 1.519 | 133,082,008 | +0.07(+5.10%) |
Oct 18, 2002 | 1.354 | 1.453 | 1.342 | 1.445 | 171,671,072 | +0.04(+3.11%) |
Oct 17, 2002 | 1.414 | 1.436 | 1.390 | 1.401 | 113,205,024 | +0.00(+0.29%) |
Oct 16, 2002 | 1.387 | 1.400 | 1.356 | 1.397 | 99,088,944 | -0.00(-0.05%) |
Oct 15, 2002 | 1.426 | 1.441 | 1.377 | 1.398 | 134,088,200 | +0.01(+0.89%) |
Oct 14, 2002 | 1.338 | 1.395 | 1.338 | 1.386 | 62,062,408 | +0.03(+2.31%) |
Oct 11, 2002 | 1.296 | 1.357 | 1.295 | 1.354 | 98,972,056 | +0.07(+5.40%) |
Oct 10, 2002 | 1.290 | 1.301 | 1.253 | 1.285 | 101,832,968 | +0.01(+0.58%) |
Oct 09, 2002 | 1.244 | 1.286 | 1.235 | 1.278 | 89,376,920 | +0.02(+1.32%) |
Oct 08, 2002 | 1.244 | 1.286 | 1.221 | 1.261 | 86,454,808 | +0.04(+3.32%) |
Oct 07, 2002 | 1.246 | 1.259 | 1.210 | 1.220 | 79,425,976 | -0.04(-3.27%) |
Oct 04, 2002 | 1.247 | 1.265 | 1.223 | 1.262 | 122,210,968 | +0.01(+0.87%) |
Oct 03, 2002 | 1.277 | 1.298 | 1.234 | 1.251 | 97,652,600 | -0.03(-2.63%) |
Oct 02, 2002 | 1.275 | 1.318 | 1.270 | 1.285 | 81,408,192 | -0.01(-0.39%) |
Oct 01, 2002 | 1.280 | 1.295 | 1.247 | 1.290 | 104,521,680 | +0.02(+1.33%) |
Sep 30, 2002 | 1.348 | 1.348 | 1.263 | 1.273 | 177,848,256 | -0.11(-8.16%) |
Sep 27, 2002 | 1.359 | 1.405 | 1.347 | 1.386 | 56,841,612 | +0.02(+1.46%) |
Sep 26, 2002 | 1.367 | 1.387 | 1.343 | 1.366 | 52,789,868 | +0.00(+0.07%) |
Sep 25, 2002 | 1.355 | 1.374 | 1.338 | 1.365 | 66,309,164 | +0.02(+1.54%) |
Sep 24, 2002 | 1.342 | 1.375 | 1.338 | 1.344 | 68,426,320 | -0.01(-0.39%) |
Sep 23, 2002 | 1.363 | 1.371 | 1.331 | 1.349 | 72,799,624 | -0.02(-1.70%) |
Sep 20, 2002 | 1.384 | 1.388 | 1.363 | 1.373 | 67,458,504 | -0.00(-0.28%) |
Sep 19, 2002 | 1.384 | 1.404 | 1.376 | 1.377 | 45,390,720 | -0.02(-1.77%) |
Sep 18, 2002 | 1.371 | 1.409 | 1.368 | 1.401 | 49,110,524 | +0.02(+1.63%) |
Sep 17, 2002 | 1.416 | 1.424 | 1.376 | 1.379 | 39,541,316 | -0.02(-1.09%) |
Sep 16, 2002 | 1.395 | 1.406 | 1.380 | 1.394 | 27,886,072 | -0.00(-0.26%) |
Sep 13, 2002 | 1.377 | 1.409 | 1.374 | 1.398 | 33,443,650 | +0.00(+0.26%) |
Sep 12, 2002 | 1.398 | 1.423 | 1.390 | 1.394 | 54,928,808 | -0.01(-0.99%) |
Sep 11, 2002 | 1.446 | 1.457 | 1.400 | 1.408 | 66,014,568 | -0.03(-2.36%) |
Sep 10, 2002 | 1.420 | 1.451 | 1.416 | 1.442 | 83,038,936 | +0.02(+1.44%) |
Sep 09, 2002 | 1.350 | 1.429 | 1.340 | 1.422 | 96,009,496 | +0.06(+4.50%) |
Sep 06, 2002 | 1.336 | 1.365 | 1.334 | 1.360 | 52,554,400 | +0.04(+3.24%) |
Sep 05, 2002 | 1.324 | 1.337 | 1.312 | 1.318 | 51,094,900 | -0.02(-1.64%) |
Sep 04, 2002 | 1.319 | 1.344 | 1.292 | 1.340 | 69,217,784 | +0.03(+2.06%) |
Sep 03, 2002 | 1.353 | 1.360 | 1.305 | 1.313 | 50,623,960 | -0.05(-3.63%) |
Aug 30, 2002 | 1.363 | 1.389 | 1.360 | 1.362 | 35,493,720 | -0.01(-0.93%) |
Aug 29, 2002 | 1.325 | 1.381 | 1.320 | 1.375 | 65,255,256 | +0.04(+3.03%) |
Aug 28, 2002 | 1.371 | 1.379 | 1.328 | 1.334 | 60,048,984 | -0.04(-3.20%) |
Aug 27, 2002 | 1.425 | 1.429 | 1.374 | 1.379 | 45,543,204 | -0.07(-4.90%) |
Aug 26, 2002 | 1.450 | 1.455 | 1.411 | 1.450 | 44,368,968 | +0.00(+0.02%) |
Aug 23, 2002 | 1.468 | 1.469 | 1.424 | 1.449 | 49,789,964 | -0.03(-2.04%) |
Aug 22, 2002 | 1.455 | 1.480 | 1.430 | 1.480 | 48,177,980 | +0.02(+1.64%) |
Aug 21, 2002 | 1.466 | 1.477 | 1.430 | 1.456 | 78,778,696 | -0.00(-0.02%) |
Aug 20, 2002 | 1.459 | 1.483 | 1.442 | 1.456 | 102,488,552 | +0.03(+2.44%) |
Aug 16, 2002 | 1.399 | 1.436 | 1.382 | 1.421 | 68,104,920 | +0.01(+0.48%) |
Aug 15, 2002 | 1.393 | 1.417 | 1.362 | 1.414 | 83,521,288 | +0.03(+2.03%) |
Aug 14, 2002 | 1.342 | 1.388 | 1.322 | 1.386 | 95,473,208 | +0.04(+2.62%) |
Aug 13, 2002 | 1.391 | 1.439 | 1.351 | 1.351 | 95,868,424 | -0.05(-3.30%) |
Aug 12, 2002 | 1.361 | 1.400 | 1.347 | 1.397 | 55,230,668 | +0.06(+4.41%) |
Aug 07, 2002 | 1.345 | 1.354 | 1.283 | 1.338 | 88,212,016 | +0.01(+0.43%) |
Aug 06, 2002 | 1.307 | 1.350 | 1.307 | 1.332 | 81,396,872 | +0.05(+3.60%) |
Aug 05, 2002 | 1.307 | 1.335 | 1.270 | 1.286 | 75,190,632 | -0.04(-2.82%) |
Aug 02, 2002 | 1.329 | 1.341 | 1.291 | 1.323 | 89,646,616 | -0.01(-0.60%) |