Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.637	6.637	6.637	6.637	1,125	+0.01(+0.16%)
Nov 27, 2002	6.621	6.627	6.621	6.627	1,875	+0.01(+0.08%)
Nov 26, 2002	6.600	6.621	6.600	6.621	4,501	-0.23(-3.38%)
Nov 25, 2002	6.816	6.853	6.816	6.853	2,626	+0.04(+0.55%)
Nov 22, 2002	6.797	6.816	6.797	6.816	4,126	+0.01(+0.08%)
Nov 21, 2002	6.829	6.829	6.811	6.811	4,501	-0.00(-0.04%)
Nov 20, 2002	6.851	6.851	6.813	6.813	3,001	-0.01(-0.16%)
Nov 19, 2002	6.824	6.824	6.824	6.824	750	+0.02(+0.31%)
Nov 18, 2002	6.811	6.811	6.803	6.803	1,125	+0.00(+0.00%)
Nov 15, 2002	6.744	6.803	6.744	6.803	16,131	+0.07(+1.11%)
Nov 14, 2002	6.731	6.733	6.728	6.728	7,878	-0.01(-0.20%)
Nov 13, 2002	6.749	6.749	6.741	6.741	1,875	-0.01(-0.12%)
Nov 12, 2002	6.744	6.749	6.696	6.749	10,879	+0.02(+0.28%)
Nov 11, 2002	6.717	6.731	6.717	6.731	2,250	+0.03(+0.52%)
Nov 08, 2002	6.709	6.709	6.696	6.696	1,500	+0.00(+0.00%)
Nov 07, 2002	6.696	6.696	6.696	6.696	0	+0.00(+0.00%)
Nov 06, 2002	6.696	6.696	6.696	6.696	375	-0.01(-0.12%)
Nov 05, 2002	6.704	6.704	6.704	6.704	1,875	-0.01(-0.20%)
Nov 04, 2002	6.613	6.717	6.613	6.717	3,001	+0.10(+1.57%)
Nov 01, 2002	6.611	6.619	6.611	6.613	3,001	+0.00(+0.04%)
Oct 31, 2002	6.597	6.613	6.597	6.611	5,252	+0.03(+0.40%)
Oct 30, 2002	6.557	6.584	6.557	6.584	4,876	+0.01(+0.16%)
Oct 29, 2002	6.573	6.573	6.573	6.573	750	+0.00(+0.04%)
Oct 28, 2002	6.579	6.579	6.571	6.571	1,500	-0.00(-0.04%)
Oct 25, 2002	6.624	6.627	6.571	6.573	7,502	-0.06(-0.88%)
Oct 24, 2002	6.685	6.704	6.632	6.632	7,502	-0.05(-0.68%)
Oct 23, 2002	6.731	6.731	6.677	6.677	4,126	-0.04(-0.60%)
Oct 22, 2002	6.691	6.717	6.691	6.717	1,500	+0.05(+0.68%)
Oct 21, 2002	6.664	6.677	6.664	6.672	5,252	+0.01(+0.12%)
Oct 18, 2002	6.805	6.805	6.664	6.664	8,253	-0.13(-1.88%)
Oct 17, 2002	6.784	6.792	6.779	6.792	1,875	+0.03(+0.51%)
Oct 16, 2002	6.736	6.757	6.736	6.757	1,125	+0.03(+0.40%)
Oct 15, 2002	6.739	6.757	6.731	6.731	7,878	+0.00(+0.00%)
Oct 14, 2002	6.731	6.731	6.731	6.731	0	+0.00(+0.00%)
Oct 11, 2002	6.704	6.757	6.704	6.731	1,388,030	+0.00(+0.00%)
Oct 10, 2002	6.784	6.784	6.731	6.731	4,876	-0.03(-0.47%)
Oct 09, 2002	6.763	6.763	6.763	6.763	375	+0.01(+0.08%)
Oct 08, 2002	6.824	6.824	6.757	6.757	5,627	-0.05(-0.78%)
Oct 07, 2002	6.837	6.843	6.811	6.811	3,751	-0.01(-0.12%)
Oct 04, 2002	6.829	6.829	6.819	6.819	750	-0.02(-0.35%)
Oct 03, 2002	6.819	6.843	6.819	6.843	2,626	+0.05(+0.67%)
Oct 02, 2002	6.797	6.851	6.797	6.797	18,757	+0.00(+0.00%)
Oct 01, 2002	6.797	6.797	6.797	6.797	1,125	+0.00(+0.00%)
Sep 30, 2002	6.797	6.797	6.797	6.797	1,875	+0.00(+0.00%)
Sep 27, 2002	6.771	6.797	6.771	6.797	4,876	+0.03(+0.47%)
Sep 26, 2002	6.717	6.765	6.696	6.765	7,502	+0.07(+1.12%)
Sep 25, 2002	6.704	6.704	6.691	6.691	375,143	-0.03(-0.40%)
Sep 24, 2002	6.771	6.771	6.717	6.717	2,626	-0.04(-0.59%)
Sep 23, 2002	6.757	6.757	6.757	6.757	375	+0.01(+0.20%)
Sep 20, 2002	6.717	6.744	6.717	6.744	4,876	+0.05(+0.80%)
Sep 19, 2002	6.677	6.704	6.677	6.691	4,126	-0.01(-0.20%)
Sep 18, 2002	6.717	6.717	6.667	6.704	4,876	+0.00(+0.00%)
Sep 17, 2002	6.779	6.784	6.704	6.704	9,003	-0.07(-0.98%)
Sep 16, 2002	6.771	6.771	6.771	6.771	375	+0.02(+0.24%)
Sep 13, 2002	6.755	6.755	6.755	6.755	0	+0.00(+0.00%)
Sep 12, 2002	6.757	6.757	6.755	6.755	750	-0.00(-0.04%)
Sep 11, 2002	6.757	6.760	6.757	6.757	9,003	-0.01(-0.08%)
Sep 10, 2002	6.792	6.792	6.763	6.763	6,752	-0.01(-0.12%)
Sep 09, 2002	6.779	6.784	6.771	6.771	5,252	+0.00(+0.00%)
Sep 06, 2002	6.779	6.781	6.771	6.771	525,200	+0.00(+0.00%)
Sep 05, 2002	6.771	6.771	6.771	6.771	2,250	+0.01(+0.16%)
Sep 04, 2002	6.765	6.771	6.760	6.760	3,376	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.