Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2002 | 20.25 | 20.60 | 19.85 | 20.25 | 15,500 | -0.50(-2.41%) |
Nov 26, 2002 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | -1.75(-7.78%) |
Nov 25, 2002 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.30(+1.35%) |
Nov 22, 2002 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.70(+3.26%) |
Nov 21, 2002 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.10(+0.47%) |
Nov 20, 2002 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | -0.80(-3.60%) |
Nov 19, 2002 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.95(+4.47%) |
Nov 18, 2002 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.50(+2.41%) |
Nov 15, 2002 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +1.10(+5.60%) |
Nov 14, 2002 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | -0.05(-0.25%) |
Nov 13, 2002 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | -0.25(-1.25%) |
Nov 12, 2002 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | -1.15(-5.45%) |
Nov 11, 2002 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | -0.50(-2.31%) |
Nov 07, 2002 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.40(+1.89%) |
Nov 06, 2002 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | +0.35(+1.68%) |
Nov 05, 2002 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | +0.85(+4.25%) |
Nov 04, 2002 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.40(+2.04%) |
Nov 01, 2002 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.55(+2.89%) |
Oct 31, 2002 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | +0.55(+2.97%) |
Oct 30, 2002 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | -1.22(-6.19%) |
Oct 29, 2002 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | +0.97(+5.17%) |
Oct 28, 2002 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.25(+1.35%) |
Oct 25, 2002 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.25(+1.37%) |
Oct 24, 2002 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | -1.00(-5.19%) |
Oct 23, 2002 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | -0.75(-3.75%) |
Oct 22, 2002 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.70(+3.63%) |
Oct 21, 2002 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | -0.45(-2.28%) |
Oct 18, 2002 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.85(+4.50%) |
Oct 17, 2002 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +2.01(+11.90%) |
Oct 15, 2002 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | -0.36(-2.09%) |
Oct 14, 2002 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +1.65(+10.58%) |
Oct 11, 2002 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +1.00(+6.85%) |
Oct 10, 2002 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.10(+0.69%) |
Oct 09, 2002 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.10(+0.69%) |
Oct 08, 2002 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.40(+2.86%) |
Oct 07, 2002 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | -1.75(-11.11%) |
Oct 04, 2002 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | -1.45(-8.43%) |
Oct 03, 2002 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.95(+5.85%) |
Oct 02, 2002 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | +0.25(+1.56%) |
Oct 01, 2002 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | -1.75(-9.86%) |
Sep 30, 2002 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | -0.50(-2.74%) |
Sep 27, 2002 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +1.75(+10.61%) |
Sep 26, 2002 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.10(+0.61%) |
Sep 25, 2002 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | -0.65(-3.81%) |
Sep 24, 2002 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | -1.95(-10.26%) |
Sep 23, 2002 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.20(+1.06%) |
Sep 20, 2002 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | -0.45(-2.34%) |
Sep 19, 2002 | 20.28 | 20.03 | 19.25 | 19.25 | 5,900 | -1.03(-5.08%) |
Sep 18, 2002 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | -0.72(-3.43%) |
Sep 17, 2002 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | -0.25(-1.18%) |
Sep 13, 2002 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | -0.95(-4.28%) |
Sep 12, 2002 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.40(+1.83%) |
Sep 11, 2002 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.80(+3.81%) |
Sep 10, 2002 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | -0.85(-3.89%) |
Sep 09, 2002 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | +1.10(+5.30%) |
Sep 06, 2002 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | -0.70(-3.26%) |
Sep 05, 2002 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | -0.53(-2.41%) |
Sep 04, 2002 | 21.98 | 21.98 | 21.98 | 21.98 | 0 | -1.22(-5.26%) |