Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	6.260	6.530	6.200	6.500	1,113,700	+0.27(+4.33%)
Dec 30, 2002	6.670	6.900	6.110	6.230	1,864,100	-0.44(-6.60%)
Dec 27, 2002	7.250	7.250	6.600	6.670	1,572,400	-0.58(-8.00%)
Dec 26, 2002	6.930	7.340	6.850	7.250	1,455,200	+0.33(+4.77%)
Dec 24, 2002	7.000	7.150	6.650	6.920	1,301,600	+0.07(+1.02%)
Dec 23, 2002	5.680	7.080	5.510	6.850	2,151,300	+0.50(+7.87%)
Dec 20, 2002	5.680	6.550	5.510	6.350	2,550,000	+0.81(+14.64%)
Dec 19, 2002	5.480	5.800	5.340	5.539	829,000	+0.09(+1.63%)
Dec 18, 2002	5.800	6.140	5.300	5.450	1,816,400	-0.40(-6.84%)
Dec 17, 2002	4.940	5.850	4.930	5.850	2,107,400	+0.91(+18.42%)
Dec 16, 2002	4.300	4.940	4.300	4.940	555,500	+0.49(+11.01%)
Dec 13, 2002	4.830	4.850	4.360	4.450	424,700	-0.17(-3.68%)
Dec 12, 2002	4.650	4.850	4.350	4.620	1,182,200	-0.08(-1.70%)
Dec 11, 2002	4.990	4.990	4.500	4.700	593,800	-0.34(-6.75%)
Dec 10, 2002	5.300	5.310	4.800	5.040	1,224,300	-0.04(-0.79%)
Dec 09, 2002	5.600	5.680	5.080	5.080	1,140,400	-0.09(-1.74%)
Dec 06, 2002	5.110	5.250	5.080	5.170	389,500	-0.13(-2.45%)
Dec 05, 2002	5.530	5.800	5.300	5.300	587,700	-0.17(-3.11%)
Dec 04, 2002	5.120	5.680	4.840	5.470	918,800	+0.27(+5.19%)
Dec 03, 2002	5.510	5.630	5.110	5.200	573,200	-0.33(-5.97%)
Dec 02, 2002	5.550	5.840	5.300	5.530	1,058,500	+0.37(+7.17%)
Nov 29, 2002	5.150	5.250	4.870	5.160	994,700	+0.14(+2.79%)
Nov 27, 2002	5.420	5.430	4.840	5.020	1,439,900	-0.03(-0.59%)
Nov 26, 2002	5.490	5.900	5.030	5.050	1,748,900	-0.48(-8.63%)
Nov 25, 2002	5.010	5.600	4.930	5.527	2,104,100	+0.81(+17.10%)
Nov 22, 2002	4.350	5.150	4.170	4.720	2,208,500	+0.37(+8.51%)
Nov 21, 2002	3.980	4.380	3.910	4.350	1,362,000	+0.38(+9.63%)
Nov 20, 2002	4.030	4.060	3.720	3.968	1,084,500	-0.08(-2.03%)
Nov 19, 2002	4.300	4.300	4.040	4.050	1,390,700	-0.19(-4.48%)
Nov 18, 2002	3.960	4.290	3.760	4.240	2,291,700	+0.41(+10.70%)
Nov 15, 2002	3.500	4.170	3.430	3.830	3,882,400	+0.14(+3.79%)
Nov 14, 2002	2.860	3.700	2.830	3.690	2,763,500	+0.74(+25.08%)
Nov 13, 2002	3.000	3.040	2.890	2.950	331,100	-0.08(-2.64%)
Nov 12, 2002	3.050	3.050	2.860	3.030	344,900	+0.03(+1.00%)
Nov 11, 2002	3.150	3.150	2.900	3.000	325,300	-0.15(-4.76%)
Nov 08, 2002	3.150	3.180	2.840	3.150	584,300	+0.03(+0.96%)
Nov 07, 2002	3.480	3.490	3.111	3.120	657,100	-0.32(-9.30%)
Nov 06, 2002	3.310	3.500	3.200	3.440	1,391,000	+0.21(+6.50%)
Nov 05, 2002	3.340	3.370	3.160	3.230	1,025,800	+0.09(+2.87%)
Nov 04, 2002	2.930	3.180	2.920	3.140	529,300	+0.26(+9.03%)
Nov 01, 2002	2.880	2.900	2.810	2.880	256,200	+0.07(+2.49%)
Oct 31, 2002	2.910	2.960	2.800	2.810	239,468	-0.11(-3.77%)
Oct 30, 2002	2.950	3.010	2.790	2.920	604,026	+0.00(+0.00%)
Oct 29, 2002	2.770	2.970	2.660	2.920	563,920	+0.15(+5.61%)
Oct 28, 2002	2.480	2.780	2.480	2.765	1,111,040	+0.27(+10.60%)
Oct 25, 2002	2.380	2.500	2.350	2.500	56,000	+0.10(+4.17%)
Oct 24, 2002	2.370	2.420	2.300	2.400	62,730	+0.00(+0.00%)
Oct 23, 2002	2.390	2.410	2.350	2.400	48,000	-0.01(-0.41%)
Oct 22, 2002	2.420	2.420	2.370	2.410	93,900	+0.00(+0.00%)
Oct 21, 2002	2.410	2.420	2.260	2.410	108,200	-0.01(-0.41%)
Oct 18, 2002	2.450	2.510	2.320	2.420	121,770	-0.03(-1.22%)
Oct 17, 2002	2.370	2.560	2.330	2.450	175,083	+0.08(+3.55%)
Oct 16, 2002	2.450	2.450	2.300	2.366	71,425	-0.12(-4.98%)
Oct 15, 2002	2.430	2.540	2.350	2.490	100,170	+0.06(+2.47%)
Oct 14, 2002	2.200	2.450	2.200	2.430	65,900	+0.11(+4.74%)
Oct 11, 2002	2.140	2.380	2.140	2.320	170,490	+0.22(+10.48%)
Oct 10, 2002	1.900	2.135	1.900	2.100	126,410	+0.21(+11.11%)
Oct 09, 2002	1.850	1.900	1.850	1.890	2,790,000	-0.03(-1.56%)
Oct 08, 2002	1.925	1.930	1.810	1.920	53,464	-0.04(-2.04%)
Oct 07, 2002	2.110	2.110	1.820	1.960	132,400	-0.15(-7.11%)
Oct 04, 2002	2.110	2.180	2.060	2.110	79,940	-0.05(-2.31%)
Oct 03, 2002	2.120	2.180	2.100	2.160	37,200	-0.04(-1.82%)
Oct 02, 2002	2.110	2.200	2.110	2.200	10,400	+0.02(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.