Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	18.36	18.36	17.80	17.94	5,617,188	-0.32(-1.73%)
Feb 27, 2002	18.42	18.57	18.03	18.26	3,284,412	+0.01(+0.04%)
Feb 26, 2002	18.17	18.44	17.97	18.25	3,559,730	-0.15(-0.82%)
Feb 25, 2002	18.55	18.76	18.34	18.40	2,981,653	-0.22(-1.17%)
Feb 22, 2002	18.48	18.81	18.34	18.62	4,003,938	+0.13(+0.68%)
Feb 21, 2002	18.68	18.73	18.32	18.50	2,299,270	-0.12(-0.64%)
Feb 20, 2002	18.30	18.77	18.30	18.61	2,869,312	+0.31(+1.69%)
Feb 19, 2002	18.85	18.85	18.24	18.30	2,203,909	-0.55(-2.90%)
Feb 18, 2002	19.19	19.20	18.81	18.85	1,839,598	+0.00(+0.00%)
Feb 15, 2002	19.19	19.20	18.81	18.85	1,824,437	-0.41(-2.12%)
Feb 14, 2002	18.94	19.53	18.83	19.26	2,424,952	+0.32(+1.67%)
Feb 13, 2002	18.65	19.49	18.53	18.94	3,363,854	+0.29(+1.56%)
Feb 12, 2002	19.19	19.19	18.56	18.65	2,506,214	-0.71(-3.65%)
Feb 11, 2002	18.78	19.39	18.73	19.36	1,911,005	+0.58(+3.09%)
Feb 08, 2002	18.80	18.99	17.99	18.78	3,347,026	-0.02(-0.11%)
Feb 07, 2002	18.50	19.26	18.50	18.80	1,997,572	+0.16(+0.88%)
Feb 06, 2002	18.53	18.80	18.27	18.63	2,965,583	+0.06(+0.32%)
Feb 05, 2002	18.67	18.70	18.20	18.57	2,843,084	-0.26(-1.37%)
Feb 04, 2002	19.36	19.36	18.67	18.83	2,686,777	-0.53(-2.73%)
Feb 01, 2002	19.13	19.36	18.86	19.36	3,333,381	+0.32(+1.66%)
Jan 31, 2002	18.34	19.12	18.32	19.04	2,467,099	+0.87(+4.79%)
Jan 30, 2002	18.53	18.72	18.05	18.17	2,968,463	-0.36(-1.96%)
Jan 29, 2002	19.10	19.14	18.46	18.53	3,305,789	-0.34(-1.78%)
Jan 28, 2002	18.93	19.09	18.67	18.87	1,310,035	-0.06(-0.31%)
Jan 25, 2002	18.65	19.14	18.38	18.93	1,881,138	+0.12(+0.63%)
Jan 24, 2002	18.38	18.86	18.38	18.81	838,234	+0.39(+2.11%)
Jan 23, 2002	18.75	18.83	18.26	18.42	1,829,137	-0.45(-2.38%)
Jan 22, 2002	18.77	18.98	18.74	18.87	2,361,277	+0.23(+1.24%)
Jan 21, 2002	18.47	18.80	18.40	18.64	2,179,956	+0.00(+0.00%)
Jan 18, 2002	18.47	18.80	18.40	18.64	2,179,956	+0.03(+0.14%)
Jan 17, 2002	18.47	18.66	18.41	18.61	1,942,236	+0.74(+4.13%)
Jan 16, 2002	18.73	18.73	17.15	17.88	2,674,952	-0.77(-4.14%)
Jan 15, 2002	18.67	18.73	18.45	18.65	2,584,898	+0.07(+0.39%)
Jan 14, 2002	18.47	18.77	18.47	18.57	2,030,319	+0.03(+0.14%)
Jan 11, 2002	18.40	18.65	18.40	18.55	2,678,439	+0.06(+0.32%)
Jan 10, 2002	18.57	18.60	18.14	18.49	6,948,448	-1.00(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.