Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 25.50 | 25.50 | 24.80 | 25.50 | 6,500 | +1.00(+4.08%) |
Mar 28, 2002 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | -0.35(-1.41%) |
Mar 27, 2002 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | +0.45(+1.84%) |
Mar 26, 2002 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | -0.48(-1.91%) |
Mar 25, 2002 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | +0.43(+1.74%) |
Mar 22, 2002 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | -0.20(-0.81%) |
Mar 21, 2002 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | -0.60(-2.38%) |
Mar 20, 2002 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.75(+3.06%) |
Mar 19, 2002 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.50(+2.08%) |
Mar 18, 2002 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.43(+1.82%) |
Mar 13, 2002 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | -0.23(-0.97%) |
Mar 12, 2002 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | +0.05(+0.21%) |
Mar 11, 2002 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | -0.75(-3.06%) |
Mar 08, 2002 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | -0.50(-2.00%) |
Mar 07, 2002 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.70(+2.88%) |
Mar 06, 2002 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | +0.20(+0.83%) |
Mar 05, 2002 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | -0.65(-2.63%) |
Mar 01, 2002 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +1.15(+4.87%) |
Feb 28, 2002 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | +0.10(+0.43%) |
Feb 27, 2002 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.50(+2.17%) |
Feb 26, 2002 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | -0.10(-0.43%) |
Feb 25, 2002 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.40(+1.76%) |
Feb 22, 2002 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | -0.10(-0.44%) |
Feb 21, 2002 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | +0.05(+0.22%) |
Feb 20, 2002 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | -0.25(-1.09%) |
Feb 19, 2002 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 23.00 | 23.15 | 23.00 | 23.00 | 900 | -0.30(-1.29%) |
Feb 15, 2002 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | +0.10(+0.43%) |
Feb 14, 2002 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | +0.30(+1.31%) |
Feb 13, 2002 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | -0.10(-0.43%) |
Feb 12, 2002 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.25(+1.10%) |
Feb 11, 2002 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.40(+1.79%) |
Feb 08, 2002 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | -0.40(-1.76%) |
Feb 07, 2002 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | -0.12(-0.55%) |
Feb 06, 2002 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | -0.50(-2.14%) |
Feb 05, 2002 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | -0.38(-1.58%) |
Feb 04, 2002 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.75(+3.26%) |
Feb 01, 2002 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Jan 31, 2002 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | -0.88(-3.66%) |
Jan 30, 2002 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | +0.62(+2.69%) |
Jan 29, 2002 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.30(+1.31%) |
Jan 28, 2002 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | -0.45(-1.92%) |
Jan 25, 2002 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | -0.50(-2.09%) |
Jan 24, 2002 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.20(+0.84%) |
Jan 23, 2002 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | +0.95(+4.18%) |
Jan 22, 2002 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 22.75 | 23.50 | 22.75 | 22.75 | 58,600 | -0.50(-2.15%) |
Jan 18, 2002 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.88(+3.91%) |
Jan 17, 2002 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | -0.88(-3.76%) |
Jan 16, 2002 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.25(+1.09%) |
Jan 15, 2002 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | -0.60(-2.54%) |
Jan 14, 2002 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | +0.23(+0.96%) |
Jan 11, 2002 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | +0.38(+1.63%) |