Lowe's Companies (NY: LOW )

256.63 -0.09 (-0.04%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 8.230 8.230 8.007 8.134 11,678,419 +0.00(+0.00%)
Mar 28, 2002 8.230 8.230 8.007 8.134 11,544,759 -0.04(-0.48%)
Mar 27, 2002 8.245 8.258 8.136 8.174 11,364,853 -0.05(-0.57%)
Mar 26, 2002 8.176 8.277 8.108 8.220 10,670,889 -0.00(-0.02%)
Mar 25, 2002 8.501 8.501 8.215 8.222 8,578,039 -0.20(-2.38%)
Mar 22, 2002 8.361 8.529 8.299 8.422 8,575,901 +0.04(+0.45%)
Mar 21, 2002 8.361 8.464 8.308 8.385 11,368,862 -0.01(-0.13%)
Mar 20, 2002 8.192 8.458 8.174 8.396 10,381,114 +0.09(+1.13%)
Mar 19, 2002 8.211 8.406 8.211 8.303 9,335,625 +0.10(+1.28%)
Mar 18, 2002 8.434 8.439 8.151 8.198 9,552,956 -0.19(-2.25%)
Mar 15, 2002 8.271 8.387 8.127 8.387 11,971,135 +0.20(+2.44%)
Mar 14, 2002 8.211 8.378 8.159 8.187 9,041,305 -0.04(-0.48%)
Mar 13, 2002 8.134 8.239 8.020 8.226 9,940,838 +0.07(+0.83%)
Mar 12, 2002 7.865 8.220 7.839 8.159 10,115,131 +0.26(+3.24%)
Mar 11, 2002 7.903 7.974 7.781 7.903 12,480,380 -0.09(-1.17%)
Mar 08, 2002 8.192 8.235 7.946 7.996 12,163,338 -0.06(-0.72%)
Mar 07, 2002 8.136 8.198 7.867 8.054 14,377,552 +0.01(+0.16%)
Mar 06, 2002 7.837 8.043 7.828 8.041 11,291,874 +0.25(+3.22%)
Mar 05, 2002 7.949 7.987 7.734 7.790 20,401,346 -0.31(-3.81%)
Mar 04, 2002 8.005 8.099 7.798 8.099 30,818,548 -0.13(-1.57%)
Mar 01, 2002 8.419 8.464 8.080 8.228 15,204,106 -0.24(-2.78%)
Feb 28, 2002 8.445 8.546 8.127 8.464 20,047,414 +0.01(+0.09%)
Feb 27, 2002 8.875 8.884 8.417 8.456 15,176,572 -0.24(-2.71%)
Feb 26, 2002 8.883 8.922 8.587 8.692 17,250,710 -0.19(-2.15%)
Feb 25, 2002 8.791 8.937 8.725 8.883 19,003,528 +0.27(+3.13%)
Feb 22, 2002 8.466 8.613 8.308 8.613 11,295,349 +0.10(+1.19%)
Feb 21, 2002 8.578 8.785 8.505 8.512 8,527,248 -0.07(-0.76%)
Feb 20, 2002 8.398 8.602 8.366 8.578 8,789,222 +0.17(+2.02%)
Feb 19, 2002 8.432 8.679 8.391 8.408 3,822,679 -0.12(-1.43%)
Feb 18, 2002 8.673 8.679 8.475 8.529 8,909,784 +0.00(+0.00%)
Feb 15, 2002 8.673 8.679 8.475 8.529 8,909,784 -0.10(-1.13%)
Feb 14, 2002 8.735 8.782 8.568 8.626 6,726,846 -0.01(-0.09%)
Feb 13, 2002 8.510 8.714 8.510 8.634 10,543,378 +0.12(+1.38%)
Feb 12, 2002 8.488 8.557 8.443 8.516 4,384,052 -0.02(-0.22%)
Feb 11, 2002 8.426 8.617 8.419 8.535 8,511,209 +0.08(+0.95%)
Feb 08, 2002 8.136 8.464 8.090 8.454 11,368,595 +0.30(+3.72%)
Feb 07, 2002 8.447 8.529 8.136 8.151 12,912,637 -0.30(-3.50%)
Feb 06, 2002 8.641 8.641 8.426 8.447 8,331,035 -0.16(-1.83%)
Feb 05, 2002 8.686 8.776 8.585 8.604 12,101,320 -0.07(-0.78%)
Feb 04, 2002 8.697 8.817 8.613 8.671 15,705,866 +0.12(+1.44%)
Feb 01, 2002 8.632 8.660 8.520 8.548 11,080,959 -0.07(-0.80%)
Jan 31, 2002 8.396 8.653 8.383 8.617 8,905,774 +0.24(+2.86%)
Jan 30, 2002 8.211 8.389 8.099 8.378 12,446,965 +0.19(+2.38%)
Jan 29, 2002 8.565 8.669 8.164 8.183 11,749,526 -0.38(-4.46%)
Jan 28, 2002 8.408 8.585 8.323 8.565 10,382,183 +0.20(+2.44%)
Jan 25, 2002 8.277 8.406 8.192 8.361 15,572,206 +0.02(+0.20%)
Jan 24, 2002 8.398 8.488 8.196 8.344 16,734,247 -0.02(-0.20%)
Jan 23, 2002 8.192 8.415 8.138 8.361 12,473,162 +0.15(+1.82%)
Jan 22, 2002 8.121 8.314 8.090 8.211 12,843,936 +0.09(+1.15%)
Jan 21, 2002 7.687 8.155 7.687 8.118 21,535,586 +0.00(+0.00%)
Jan 18, 2002 7.687 8.155 7.687 8.118 21,535,318 +0.32(+4.08%)
Jan 17, 2002 7.697 7.858 7.510 7.800 22,103,642 +0.11(+1.46%)
Jan 16, 2002 7.852 7.852 7.674 7.687 13,424,020 -0.17(-2.14%)
Jan 15, 2002 8.043 8.050 7.730 7.856 19,636,008 -0.14(-1.78%)
Jan 14, 2002 7.947 8.052 7.884 7.998 12,534,646 +0.14(+1.74%)
Jan 11, 2002 8.078 8.125 7.781 7.861 18,461,136 -0.22(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.