Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	16.82	17.70	16.82	17.68	486,200	+0.99(+5.96%)
Apr 29, 2002	16.63	16.94	16.59	16.69	169,600	+0.09(+0.51%)
Apr 26, 2002	17.00	17.11	16.40	16.61	245,600	-0.34(-2.01%)
Apr 25, 2002	17.18	17.19	16.79	16.95	242,000	-0.29(-1.65%)
Apr 24, 2002	17.05	17.48	17.02	17.23	220,300	+0.18(+1.06%)
Apr 23, 2002	17.05	17.12	16.98	17.05	191,200	-0.00(-0.03%)
Apr 22, 2002	17.40	17.45	16.95	17.05	134,400	-0.30(-1.70%)
Apr 19, 2002	17.35	17.41	17.30	17.35	185,500	+0.00(+0.00%)
Apr 18, 2002	17.60	17.60	17.05	17.35	348,600	-0.29(-1.67%)
Apr 17, 2002	18.07	18.07	17.61	17.64	153,600	-0.10(-0.56%)
Apr 16, 2002	17.75	17.82	17.60	17.75	236,800	-0.00(-0.03%)
Apr 15, 2002	18.00	18.07	17.50	17.75	147,900	-0.25(-1.36%)
Apr 12, 2002	18.20	18.20	17.79	18.00	148,000	-0.02(-0.08%)
Apr 11, 2002	18.00	18.25	18.00	18.01	268,200	+0.07(+0.36%)
Apr 10, 2002	17.68	18.00	17.66	17.95	225,200	+0.32(+1.82%)
Apr 09, 2002	17.70	17.77	17.61	17.62	156,000	+0.00(+0.00%)
Apr 08, 2002	17.55	17.73	17.25	17.62	214,300	-0.01(-0.06%)
Apr 05, 2002	17.65	17.88	17.57	17.64	98,500	+0.07(+0.40%)
Apr 04, 2002	17.10	17.80	17.10	17.57	334,300	+0.12(+0.72%)
Apr 03, 2002	17.88	17.89	17.32	17.44	247,100	-0.51(-2.84%)
Apr 02, 2002	17.35	18.05	17.30	17.95	290,700	+0.36(+2.08%)
Apr 01, 2002	17.70	17.70	17.25	17.59	134,300	-0.12(-0.68%)
Mar 29, 2002	17.50	17.73	17.50	17.70	156,300	+0.00(+0.00%)
Mar 28, 2002	17.50	17.73	17.50	17.70	156,300	+0.31(+1.78%)
Mar 27, 2002	17.07	17.81	17.02	17.39	198,500	+0.29(+1.70%)
Mar 26, 2002	16.41	17.11	16.41	17.11	254,300	+0.70(+4.24%)
Mar 25, 2002	16.72	16.80	16.38	16.41	144,600	-0.36(-2.18%)
Mar 22, 2002	16.90	16.91	16.62	16.77	149,000	-0.09(-0.53%)
Mar 21, 2002	17.05	17.07	16.49	16.86	251,700	-0.19(-1.09%)
Mar 20, 2002	17.33	17.35	16.91	17.05	120,600	-0.27(-1.59%)
Mar 19, 2002	17.39	17.45	17.20	17.32	127,500	-0.07(-0.40%)
Mar 18, 2002	17.23	17.50	16.98	17.39	198,500	+0.29(+1.73%)
Mar 15, 2002	17.09	17.10	16.68	17.10	860,900	+0.01(+0.03%)
Mar 14, 2002	17.18	17.20	16.98	17.09	436,100	-0.04(-0.23%)
Mar 13, 2002	17.54	17.59	17.00	17.14	548,400	-0.40(-2.28%)
Mar 12, 2002	18.00	18.00	17.51	17.54	407,700	-0.50(-2.77%)
Mar 11, 2002	17.05	18.20	17.00	18.04	473,000	+0.96(+5.65%)
Mar 08, 2002	16.98	17.12	16.96	17.07	250,400	+0.09(+0.56%)
Mar 07, 2002	17.12	17.13	16.72	16.98	1,039,600	-0.15(-0.90%)
Mar 06, 2002	16.50	17.20	16.48	17.13	260,600	+0.52(+3.10%)
Mar 05, 2002	16.88	16.88	16.34	16.61	403,900	-0.38(-2.24%)
Mar 04, 2002	16.16	17.00	16.16	17.00	288,100	+0.85(+5.23%)
Mar 01, 2002	16.12	16.23	15.92	16.15	220,500	+0.02(+0.16%)
Feb 28, 2002	16.00	16.29	16.00	16.12	381,300	+0.16(+1.00%)
Feb 27, 2002	15.62	16.02	15.62	15.96	337,700	+0.46(+3.00%)
Feb 26, 2002	15.07	15.54	15.06	15.50	204,700	+0.42(+2.79%)
Feb 25, 2002	15.12	15.26	15.01	15.08	253,800	+0.06(+0.43%)
Feb 22, 2002	14.57	15.25	14.54	15.02	370,700	+0.45(+3.05%)
Feb 21, 2002	14.22	14.79	14.20	14.57	307,200	+0.37(+2.61%)
Feb 20, 2002	14.15	14.25	14.00	14.20	225,000	+0.10(+0.71%)
Feb 19, 2002	14.35	14.35	14.00	14.10	209,900	-0.18(-1.23%)
Feb 18, 2002	14.05	14.45	14.05	14.28	291,900	+0.00(+0.00%)
Feb 15, 2002	14.05	14.45	14.05	14.28	291,800	+0.15(+1.06%)
Feb 14, 2002	14.15	14.35	14.09	14.12	138,000	+0.05(+0.39%)
Feb 13, 2002	13.90	14.14	13.86	14.07	209,000	+0.17(+1.22%)
Feb 12, 2002	14.20	14.20	13.88	13.90	202,300	-0.31(-2.22%)
Feb 11, 2002	13.87	14.23	13.82	14.21	100,200	+0.36(+2.60%)
Feb 08, 2002	13.70	14.07	13.66	13.86	203,100	+0.48(+3.59%)
Feb 07, 2002	13.71	13.74	13.38	13.38	238,800	-0.37(-2.66%)
Feb 06, 2002	13.97	14.10	13.63	13.74	291,900	-0.36(-2.55%)
Feb 05, 2002	14.22	14.24	13.97	14.10	218,100	-0.15(-1.05%)
Feb 04, 2002	14.43	14.63	14.07	14.25	264,100	-0.13(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.