Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 0.6755 | 0.6755 | 0.6548 | 0.6558 | 204,832 | -0.02(-2.92%) |
Apr 29, 2002 | 0.6755 | 0.6805 | 0.6681 | 0.6755 | 204,832 | -0.00(-0.72%) |
Apr 26, 2002 | 0.6607 | 0.6805 | 0.6607 | 0.6805 | 440,086 | +0.02(+3.45%) |
Apr 25, 2002 | 0.6563 | 0.6607 | 0.6509 | 0.6578 | 273,786 | -0.00(-0.30%) |
Apr 24, 2002 | 0.6469 | 0.6597 | 0.6469 | 0.6597 | 10,235,564 | +0.02(+2.76%) |
Apr 23, 2002 | 0.6706 | 0.6706 | 0.6376 | 0.6420 | 1,176,268 | -0.03(-3.77%) |
Apr 22, 2002 | 0.6800 | 0.6829 | 0.6662 | 0.6671 | 845,696 | -0.02(-2.59%) |
Apr 19, 2002 | 0.6883 | 0.6903 | 0.6829 | 0.6849 | 1,344,596 | -0.00(-0.43%) |
Apr 18, 2002 | 0.6879 | 0.6903 | 0.6765 | 0.6879 | 1,478,447 | -0.00(-0.36%) |
Apr 17, 2002 | 0.6627 | 0.6928 | 0.6593 | 0.6903 | 1,417,606 | +0.03(+4.95%) |
Apr 16, 2002 | 0.6484 | 0.6583 | 0.6474 | 0.6578 | 1,249,278 | +0.01(+1.83%) |
Apr 15, 2002 | 0.6509 | 0.6558 | 0.6361 | 0.6459 | 2,074,694 | -0.01(-1.50%) |
Apr 12, 2002 | 0.6346 | 0.6558 | 0.6346 | 0.6558 | 768,630 | +0.03(+4.15%) |
Apr 11, 2002 | 0.6164 | 0.6494 | 0.6164 | 0.6297 | 2,354,565 | +0.02(+2.49%) |
Apr 10, 2002 | 0.6021 | 0.6164 | 0.6021 | 0.6144 | 387,357 | +0.01(+2.30%) |
Apr 09, 2002 | 0.6006 | 0.6065 | 0.5942 | 0.6006 | 2,585,762 | +0.00(+0.49%) |
Apr 08, 2002 | 0.5966 | 0.5976 | 0.5917 | 0.5976 | 290,011 | -0.00(-0.66%) |
Apr 05, 2002 | 0.6070 | 0.6114 | 0.6016 | 0.6016 | 166,300 | -0.00(-0.08%) |
Apr 04, 2002 | 0.5809 | 0.6021 | 0.5799 | 0.6021 | 464,423 | +0.02(+4.27%) |
Apr 03, 2002 | 0.5922 | 0.5922 | 0.5769 | 0.5774 | 1,561,597 | -0.01(-2.50%) |
Apr 02, 2002 | 0.6139 | 0.6139 | 0.5922 | 0.5922 | 740,238 | -0.02(-2.99%) |
Apr 01, 2002 | 0.6065 | 0.6114 | 0.5942 | 0.6104 | 673,312 | -0.00(-0.16%) |
Mar 29, 2002 | 0.6016 | 0.6114 | 0.5942 | 0.6114 | 981,575 | +0.00(+0.00%) |
Mar 28, 2002 | 0.6016 | 0.6114 | 0.5942 | 0.6114 | 981,575 | +0.01(+2.06%) |
Mar 27, 2002 | 0.6016 | 0.6016 | 0.5878 | 0.5991 | 831,500 | +0.00(+0.41%) |
Mar 26, 2002 | 0.5922 | 0.6035 | 0.5922 | 0.5966 | 206,861 | +0.01(+0.92%) |
Mar 25, 2002 | 0.6016 | 0.6016 | 0.5907 | 0.5912 | 81,121 | -0.01(-2.12%) |
Mar 22, 2002 | 0.6164 | 0.6164 | 0.5769 | 0.6040 | 1,249,278 | -0.01(-1.21%) |
Mar 21, 2002 | 0.6164 | 0.6228 | 0.6065 | 0.6114 | 1,610,271 | -0.00(-0.16%) |
Mar 20, 2002 | 0.6139 | 0.6139 | 0.6090 | 0.6124 | 916,678 | -0.00(-0.08%) |
Mar 19, 2002 | 0.6139 | 0.6410 | 0.6065 | 0.6129 | 1,277,671 | +0.00(+0.65%) |
Mar 18, 2002 | 0.5947 | 0.6095 | 0.5912 | 0.6090 | 1,624,467 | +0.01(+2.49%) |
Mar 15, 2002 | 0.5868 | 0.5942 | 0.5868 | 0.5942 | 1,269,558 | +0.01(+1.26%) |
Mar 14, 2002 | 0.5917 | 0.5966 | 0.5799 | 0.5868 | 1,484,532 | +0.00(+0.00%) |
Mar 13, 2002 | 0.5789 | 0.5917 | 0.5784 | 0.5868 | 1,214,801 | +0.00(+0.51%) |
Mar 12, 2002 | 0.5666 | 0.5838 | 0.5577 | 0.5838 | 794,995 | +0.02(+2.96%) |
Mar 11, 2002 | 0.5744 | 0.5784 | 0.5552 | 0.5670 | 1,397,325 | -0.01(-0.95%) |
Mar 08, 2002 | 0.5621 | 0.5818 | 0.5621 | 0.5725 | 851,780 | +0.02(+2.74%) |
Mar 07, 2002 | 0.5710 | 0.5868 | 0.5473 | 0.5572 | 3,362,505 | -0.02(-2.67%) |
Mar 06, 2002 | 0.5424 | 0.5725 | 0.5414 | 0.5725 | 1,064,725 | +0.03(+4.59%) |
Mar 05, 2002 | 0.5621 | 0.5675 | 0.5473 | 0.5473 | 468,479 | -0.01(-2.20%) |
Mar 04, 2002 | 0.5646 | 0.5646 | 0.5572 | 0.5597 | 221,057 | -0.00(-0.44%) |
Mar 01, 2002 | 0.5611 | 0.5621 | 0.5498 | 0.5621 | 101,402 | +0.00(+0.18%) |
Feb 28, 2002 | 0.5774 | 0.5774 | 0.5542 | 0.5611 | 1,387,185 | -0.01(-2.40%) |
Feb 27, 2002 | 0.5818 | 0.5818 | 0.5695 | 0.5749 | 638,835 | -0.00(-0.34%) |
Feb 26, 2002 | 0.5838 | 0.5838 | 0.5646 | 0.5769 | 2,533,033 | -0.01(-1.68%) |
Feb 25, 2002 | 0.5498 | 0.5868 | 0.5498 | 0.5868 | 2,666,884 | +0.03(+6.25%) |
Feb 22, 2002 | 0.5424 | 0.5542 | 0.5389 | 0.5523 | 4,390,726 | +0.01(+2.66%) |
Feb 21, 2002 | 0.5424 | 0.5473 | 0.5350 | 0.5380 | 1,478,447 | +0.00(+0.09%) |
Feb 20, 2002 | 0.5350 | 0.5414 | 0.5227 | 0.5375 | 1,658,944 | -0.00(-0.46%) |
Feb 19, 2002 | 0.5301 | 0.5424 | 0.5237 | 0.5399 | 1,541,317 | +0.01(+2.82%) |
Feb 18, 2002 | 0.5128 | 0.5251 | 0.5128 | 0.5251 | 825,416 | +0.00(+0.00%) |
Feb 15, 2002 | 0.5128 | 0.5251 | 0.5128 | 0.5251 | 825,416 | +0.01(+1.91%) |
Feb 14, 2002 | 0.5054 | 0.5153 | 0.4931 | 0.5153 | 567,853 | +0.01(+2.45%) |
Feb 13, 2002 | 0.5029 | 0.5029 | 0.4931 | 0.5029 | 2,028,049 | +0.00(+0.49%) |
Feb 12, 2002 | 0.5005 | 0.5005 | 0.5005 | 0.5005 | 18,252 | +0.00(+1.00%) |
Feb 11, 2002 | 0.4931 | 0.4955 | 0.4916 | 0.4955 | 150,075 | +0.00(+0.50%) |
Feb 08, 2002 | 0.4906 | 0.5029 | 0.4906 | 0.4931 | 596,246 | +0.00(+0.50%) |
Feb 07, 2002 | 0.4931 | 0.5079 | 0.4862 | 0.4906 | 492,815 | +0.00(+0.81%) |
Feb 06, 2002 | 0.4832 | 0.4896 | 0.4832 | 0.4867 | 146,019 | +0.01(+1.75%) |
Feb 05, 2002 | 0.4719 | 0.4808 | 0.4719 | 0.4783 | 835,556 | +0.01(+1.57%) |
Feb 04, 2002 | 0.4857 | 0.4857 | 0.4709 | 0.4709 | 350,852 | -0.01(-2.05%) |