Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	21.72	21.76	21.57	21.59	4,268,559	-0.22(-1.01%)
Apr 29, 2002	21.98	22.08	21.80	21.82	1,751,124	-0.17(-0.76%)
Apr 26, 2002	22.45	22.46	21.89	21.98	2,340,098	-0.12(-0.55%)
Apr 25, 2002	21.80	22.15	21.75	22.10	2,635,363	+0.39(+1.78%)
Apr 24, 2002	21.92	21.93	21.62	21.72	4,716,687	+0.55(+2.59%)
Apr 23, 2002	21.31	21.46	21.13	21.17	2,325,190	-0.02(-0.11%)
Apr 22, 2002	21.06	21.19	21.00	21.19	2,042,162	-0.02(-0.11%)
Apr 19, 2002	21.24	21.34	21.13	21.21	1,441,395	-0.20(-0.94%)
Apr 18, 2002	21.39	21.46	21.24	21.42	3,177,834	+0.32(+1.53%)
Apr 17, 2002	21.01	21.21	20.99	21.09	1,936,249	+0.04(+0.21%)
Apr 16, 2002	20.90	21.11	20.83	21.05	2,215,939	+0.05(+0.24%)
Apr 15, 2002	20.98	21.13	20.82	21.00	1,471,433	+0.21(+0.99%)
Apr 12, 2002	20.79	20.88	20.76	20.79	928,741	+0.06(+0.30%)
Apr 11, 2002	21.10	21.15	20.73	20.73	1,372,196	-0.59(-2.78%)
Apr 10, 2002	21.13	21.33	21.13	21.32	1,637,645	+0.51(+2.46%)
Apr 09, 2002	20.90	20.99	20.75	20.81	1,629,635	-0.09(-0.45%)
Apr 08, 2002	20.91	21.08	20.75	20.90	1,512,597	-0.00(-0.02%)
Apr 05, 2002	21.06	21.19	20.88	20.91	2,628,021	+0.37(+1.82%)
Apr 04, 2002	20.62	20.65	20.45	20.53	2,120,039	-0.22(-1.04%)
Apr 03, 2002	20.97	21.03	20.58	20.75	2,197,249	-0.40(-1.91%)
Apr 02, 2002	21.41	21.44	21.12	21.15	2,380,816	-0.15(-0.70%)
Apr 01, 2002	21.12	21.35	21.01	21.30	1,892,860	+0.18(+0.85%)
Mar 29, 2002	21.07	21.21	20.96	21.12	1,489,901	+0.00(+0.00%)
Mar 28, 2002	21.07	21.21	20.96	21.12	1,489,901	+0.27(+1.31%)
Mar 27, 2002	20.99	21.01	20.54	20.85	1,214,216	-0.04(-0.21%)
Mar 26, 2002	21.01	21.11	20.77	20.89	1,578,236	-0.04(-0.17%)
Mar 25, 2002	21.18	21.30	20.85	20.93	1,897,533	-0.24(-1.15%)
Mar 22, 2002	21.14	21.26	21.12	21.17	849,751	-0.11(-0.51%)
Mar 21, 2002	21.18	21.30	21.06	21.28	2,191,464	+0.10(+0.49%)
Mar 20, 2002	21.35	21.45	21.11	21.18	1,892,638	-0.38(-1.75%)
Mar 19, 2002	21.67	21.74	21.48	21.55	1,657,449	+0.07(+0.31%)
Mar 18, 2002	21.38	21.56	21.31	21.49	1,739,998	+0.09(+0.40%)
Mar 15, 2002	21.37	21.46	21.30	21.40	2,541,243	-0.29(-1.35%)
Mar 14, 2002	21.50	21.74	21.46	21.69	2,454,688	-0.24(-1.11%)
Mar 13, 2002	21.75	22.08	21.75	21.94	1,415,362	+0.06(+0.29%)
Mar 12, 2002	21.64	21.96	21.61	21.87	1,174,165	+0.01(+0.04%)
Mar 11, 2002	21.97	22.05	21.47	21.86	1,783,165	-0.04(-0.16%)
Mar 08, 2002	21.95	22.02	21.81	21.90	2,323,855	+0.35(+1.61%)
Mar 07, 2002	21.77	21.83	21.49	21.55	2,358,788	+0.00(+0.02%)
Mar 06, 2002	21.48	21.60	21.44	21.55	3,617,951	-0.19(-0.89%)
Mar 05, 2002	21.78	21.86	21.71	21.74	1,551,091	-0.40(-1.81%)
Mar 04, 2002	21.86	22.30	21.80	22.14	2,278,908	-0.43(-1.91%)
Mar 01, 2002	21.80	22.57	21.73	22.57	2,436,888	+0.58(+2.61%)
Feb 28, 2002	22.06	22.23	21.91	22.00	1,895,975	-0.31(-1.41%)
Feb 27, 2002	22.28	22.49	22.26	22.31	1,075,595	+0.00(+0.00%)
Feb 26, 2002	22.31	22.38	22.15	22.31	621,682	-0.11(-0.50%)
Feb 25, 2002	22.27	22.54	22.23	22.43	1,417,364	-0.03(-0.14%)
Feb 22, 2002	22.33	22.47	22.25	22.46	825,053	+0.07(+0.32%)
Feb 21, 2002	22.41	22.61	22.37	22.39	1,111,196	-0.18(-0.80%)
Feb 20, 2002	22.68	22.68	22.25	22.57	1,365,743	+0.05(+0.22%)
Feb 19, 2002	22.45	22.65	22.34	22.52	1,233,352	-0.02(-0.10%)
Feb 18, 2002	22.79	22.79	22.46	22.54	2,027,476	+0.00(+0.00%)
Feb 15, 2002	22.79	22.79	22.46	22.54	2,027,476	+0.04(+0.20%)
Feb 14, 2002	22.90	22.95	22.49	22.49	2,903,706	+0.15(+0.68%)
Feb 13, 2002	22.38	22.54	22.25	22.34	2,359,011	-0.09(-0.42%)
Feb 12, 2002	22.47	22.56	22.35	22.44	2,008,341	+0.40(+1.84%)
Feb 11, 2002	21.76	22.06	21.75	22.03	1,380,873	+0.41(+1.91%)
Feb 08, 2002	21.48	21.67	21.37	21.62	1,362,850	+0.27(+1.26%)
Feb 07, 2002	21.27	21.46	21.26	21.35	1,205,316	+0.00(+0.00%)
Feb 06, 2002	21.51	21.59	21.28	21.35	1,922,453	-0.09(-0.40%)
Feb 05, 2002	21.33	21.56	21.18	21.43	1,255,825	-0.19(-0.87%)
Feb 04, 2002	21.69	21.74	21.55	21.62	2,125,379	+0.27(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.