Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 0.5498 | 0.5498 | 0.5326 | 0.5326 | 88,473 | -0.00(-0.48%) |
May 28, 2002 | 0.5416 | 0.5472 | 0.5352 | 0.5352 | 949,923 | -0.01(-1.19%) |
May 27, 2002 | 0.5356 | 0.5442 | 0.5339 | 0.5416 | 1,119,884 | +0.00(+0.00%) |
May 24, 2002 | 0.5356 | 0.5442 | 0.5339 | 0.5416 | 1,119,884 | +0.01(+0.96%) |
May 23, 2002 | 0.5420 | 0.5455 | 0.5274 | 0.5365 | 414,427 | -0.01(-1.73%) |
May 22, 2002 | 0.5468 | 0.5502 | 0.5442 | 0.5459 | 768,320 | -0.01(-0.94%) |
May 21, 2002 | 0.5781 | 0.5781 | 0.5506 | 0.5511 | 304,999 | -0.02(-3.97%) |
May 20, 2002 | 0.5768 | 0.5884 | 0.5691 | 0.5738 | 1,843,968 | +0.00(+0.22%) |
May 17, 2002 | 0.5730 | 0.5816 | 0.5665 | 0.5725 | 826,526 | +0.00(+0.60%) |
May 16, 2002 | 0.5502 | 0.5734 | 0.5502 | 0.5691 | 1,799,731 | +0.02(+4.25%) |
May 15, 2002 | 0.5283 | 0.5485 | 0.5133 | 0.5459 | 1,783,433 | +0.02(+3.08%) |
May 14, 2002 | 0.5124 | 0.5343 | 0.5111 | 0.5296 | 910,342 | +0.02(+4.23%) |
May 13, 2002 | 0.5068 | 0.5111 | 0.4982 | 0.5081 | 356,221 | -0.00(-0.59%) |
May 10, 2002 | 0.4832 | 0.5176 | 0.4789 | 0.5111 | 421,411 | +0.02(+4.85%) |
May 09, 2002 | 0.5240 | 0.5240 | 0.4853 | 0.4875 | 991,831 | -0.04(-7.27%) |
May 08, 2002 | 0.5111 | 0.5257 | 0.4999 | 0.5257 | 1,240,953 | +0.02(+3.73%) |
May 07, 2002 | 0.5128 | 0.5223 | 0.5025 | 0.5068 | 977,861 | -0.00(-0.34%) |
May 06, 2002 | 0.5188 | 0.5188 | 0.4957 | 0.5085 | 2,563,395 | -0.01(-2.79%) |
May 03, 2002 | 0.5476 | 0.5476 | 0.5133 | 0.5231 | 1,357,365 | -0.02(-4.47%) |
May 02, 2002 | 0.5695 | 0.5700 | 0.5476 | 0.5476 | 2,041,868 | -0.02(-3.92%) |
May 01, 2002 | 0.5712 | 0.5734 | 0.5670 | 0.5700 | 135,038 | -0.00(-0.23%) |
Apr 30, 2002 | 0.5884 | 0.5884 | 0.5704 | 0.5712 | 235,152 | -0.02(-2.92%) |
Apr 29, 2002 | 0.5884 | 0.5927 | 0.5820 | 0.5884 | 235,152 | -0.00(-0.72%) |
Apr 26, 2002 | 0.5755 | 0.5927 | 0.5755 | 0.5927 | 505,228 | +0.02(+3.45%) |
Apr 25, 2002 | 0.5717 | 0.5755 | 0.5670 | 0.5730 | 314,312 | -0.00(-0.30%) |
Apr 24, 2002 | 0.5635 | 0.5747 | 0.5635 | 0.5747 | 11,750,641 | +0.02(+2.76%) |
Apr 23, 2002 | 0.5841 | 0.5841 | 0.5554 | 0.5592 | 1,350,380 | -0.02(-3.77%) |
Apr 22, 2002 | 0.5923 | 0.5949 | 0.5803 | 0.5811 | 970,877 | -0.02(-2.59%) |
Apr 19, 2002 | 0.5996 | 0.6013 | 0.5949 | 0.5966 | 1,543,624 | -0.00(-0.43%) |
Apr 18, 2002 | 0.5992 | 0.6013 | 0.5893 | 0.5992 | 1,697,288 | -0.00(-0.36%) |
Apr 17, 2002 | 0.5773 | 0.6035 | 0.5743 | 0.6013 | 1,627,441 | +0.03(+4.95%) |
Apr 16, 2002 | 0.5648 | 0.5734 | 0.5639 | 0.5730 | 1,434,197 | +0.01(+1.83%) |
Apr 15, 2002 | 0.5670 | 0.5712 | 0.5541 | 0.5627 | 2,381,792 | -0.01(-1.50%) |
Apr 12, 2002 | 0.5528 | 0.5712 | 0.5528 | 0.5712 | 882,403 | +0.02(+4.15%) |
Apr 11, 2002 | 0.5369 | 0.5657 | 0.5369 | 0.5485 | 2,703,089 | +0.01(+2.49%) |
Apr 10, 2002 | 0.5244 | 0.5369 | 0.5244 | 0.5352 | 444,694 | +0.01(+2.30%) |
Apr 09, 2002 | 0.5231 | 0.5283 | 0.5176 | 0.5231 | 2,968,509 | +0.00(+0.50%) |
Apr 08, 2002 | 0.5197 | 0.5206 | 0.5154 | 0.5206 | 332,938 | -0.00(-0.66%) |
Apr 05, 2002 | 0.5287 | 0.5326 | 0.5240 | 0.5240 | 190,915 | -0.00(-0.08%) |
Apr 04, 2002 | 0.5060 | 0.5244 | 0.5051 | 0.5244 | 533,167 | +0.02(+4.27%) |
Apr 03, 2002 | 0.5158 | 0.5158 | 0.5025 | 0.5030 | 1,792,746 | -0.01(-2.50%) |
Apr 02, 2002 | 0.5347 | 0.5347 | 0.5158 | 0.5158 | 849,808 | -0.02(-2.99%) |
Apr 01, 2002 | 0.5283 | 0.5326 | 0.5176 | 0.5317 | 772,976 | -0.00(-0.16%) |
Mar 29, 2002 | 0.5240 | 0.5326 | 0.5176 | 0.5326 | 1,126,869 | +0.00(+0.00%) |
Mar 28, 2002 | 0.5240 | 0.5326 | 0.5176 | 0.5326 | 1,126,869 | +0.01(+2.06%) |
Mar 27, 2002 | 0.5240 | 0.5240 | 0.5120 | 0.5219 | 954,579 | +0.00(+0.41%) |
Mar 26, 2002 | 0.5158 | 0.5257 | 0.5158 | 0.5197 | 237,480 | +0.00(+0.92%) |
Mar 25, 2002 | 0.5240 | 0.5240 | 0.5146 | 0.5150 | 93,129 | -0.01(-2.12%) |
Mar 22, 2002 | 0.5369 | 0.5369 | 0.5025 | 0.5261 | 1,434,197 | -0.01(-1.21%) |
Mar 21, 2002 | 0.5369 | 0.5425 | 0.5283 | 0.5326 | 1,848,624 | -0.00(-0.16%) |
Mar 20, 2002 | 0.5347 | 0.5347 | 0.5304 | 0.5334 | 1,052,365 | -0.00(-0.08%) |
Mar 19, 2002 | 0.5347 | 0.5584 | 0.5283 | 0.5339 | 1,466,792 | +0.00(+0.65%) |
Mar 18, 2002 | 0.5180 | 0.5309 | 0.5150 | 0.5304 | 1,864,922 | +0.01(+2.49%) |
Mar 15, 2002 | 0.5111 | 0.5176 | 0.5111 | 0.5176 | 1,457,479 | +0.01(+1.26%) |
Mar 14, 2002 | 0.5154 | 0.5197 | 0.5051 | 0.5111 | 1,704,273 | +0.00(+0.00%) |
Mar 13, 2002 | 0.5042 | 0.5154 | 0.5038 | 0.5111 | 1,394,617 | +0.00(+0.51%) |
Mar 12, 2002 | 0.4935 | 0.5085 | 0.4858 | 0.5085 | 912,671 | +0.01(+2.96%) |
Mar 11, 2002 | 0.5004 | 0.5038 | 0.4836 | 0.4939 | 1,604,159 | -0.00(-0.95%) |
Mar 08, 2002 | 0.4896 | 0.5068 | 0.4896 | 0.4987 | 977,861 | +0.01(+2.74%) |
Mar 07, 2002 | 0.4974 | 0.5111 | 0.4768 | 0.4853 | 3,860,226 | -0.01(-2.67%) |
Mar 06, 2002 | 0.4725 | 0.4987 | 0.4716 | 0.4987 | 1,222,327 | +0.02(+4.59%) |
Mar 05, 2002 | 0.4896 | 0.4944 | 0.4768 | 0.4768 | 537,824 | -0.01(-2.20%) |
Mar 04, 2002 | 0.4918 | 0.4918 | 0.4853 | 0.4875 | 253,778 | -0.00(-0.44%) |