Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	12.43	12.63	12.17	12.29	264,651	-0.67(-5.13%)
May 28, 2002	13.09	13.09	12.81	12.96	225,984	-0.21(-1.61%)
May 27, 2002	13.00	13.47	13.00	13.17	183,612	+0.00(+0.00%)
May 24, 2002	13.00	13.47	13.00	13.17	180,833	-0.11(-0.81%)
May 23, 2002	13.00	13.28	12.90	13.28	220,427	+0.18(+1.35%)
May 22, 2002	13.22	13.41	12.99	13.10	124,800	-0.13(-0.95%)
May 21, 2002	13.34	13.56	13.22	13.22	92,384	-0.19(-1.38%)
May 20, 2002	13.60	13.60	13.38	13.41	131,978	+0.02(+0.13%)
May 17, 2002	13.63	13.63	13.20	13.39	187,316	+0.04(+0.32%)
May 16, 2002	13.63	13.75	13.29	13.35	146,797	-0.29(-2.12%)
May 15, 2002	13.75	13.75	13.46	13.64	258,631	-0.14(-1.03%)
May 14, 2002	12.98	13.82	12.98	13.78	214,175	+0.67(+5.14%)
May 13, 2002	12.96	13.26	12.94	13.11	128,273	+0.15(+1.13%)
May 10, 2002	13.10	13.28	12.93	12.96	195,652	-0.26(-1.96%)
May 09, 2002	13.36	13.56	13.13	13.22	167,867	-0.17(-1.26%)
May 08, 2002	13.39	13.44	13.03	13.39	159,995	+0.27(+2.04%)
May 07, 2002	13.11	13.43	12.94	13.12	78,492	+0.14(+1.09%)
May 06, 2002	13.42	13.67	12.92	12.98	107,203	-0.48(-3.56%)
May 03, 2002	13.31	13.60	13.21	13.46	210,471	+0.08(+0.61%)
May 02, 2002	12.96	13.57	12.96	13.38	193,336	+0.23(+1.78%)
May 01, 2002	13.22	13.27	12.85	13.14	213,017	-0.24(-1.78%)
Apr 30, 2002	13.38	13.48	12.88	13.38	232,235	+0.39(+3.03%)
Apr 29, 2002	13.17	13.24	12.91	12.99	345,691	-0.25(-1.89%)
Apr 26, 2002	13.38	13.47	12.91	13.24	232,467	+0.07(+0.52%)
Apr 25, 2002	12.96	13.24	12.78	13.17	280,859	+0.07(+0.53%)
Apr 24, 2002	13.34	14.04	13.02	13.10	353,331	-0.35(-2.60%)
Apr 23, 2002	13.36	13.60	13.32	13.45	175,276	+0.09(+0.65%)
Apr 22, 2002	13.71	13.95	13.30	13.36	249,833	-0.55(-3.94%)
Apr 19, 2002	14.23	14.23	13.76	13.91	84,975	+0.06(+0.44%)
Apr 18, 2002	14.25	14.25	13.72	13.85	97,478	-0.09(-0.65%)
Apr 17, 2002	14.37	14.43	13.94	13.94	351,479	-0.45(-3.12%)
Apr 16, 2002	13.54	14.39	13.54	14.39	213,249	+0.75(+5.48%)
Apr 15, 2002	13.61	14.04	13.58	13.64	174,119	-0.13(-0.94%)
Apr 12, 2002	13.53	13.82	13.51	13.77	262,104	+0.04(+0.28%)
Apr 11, 2002	13.81	13.92	13.60	13.73	234,782	-0.17(-1.21%)
Apr 10, 2002	13.36	13.96	13.36	13.90	247,054	+0.32(+2.35%)
Apr 09, 2002	13.56	13.78	13.38	13.58	221,584	+0.06(+0.48%)
Apr 08, 2002	13.21	13.56	13.15	13.52	140,314	+0.06(+0.45%)
Apr 05, 2002	12.74	13.54	12.74	13.46	258,863	+0.35(+2.70%)
Apr 04, 2002	12.75	13.10	12.75	13.10	101,183	+0.36(+2.81%)
Apr 03, 2002	13.13	13.21	12.60	12.74	172,266	-0.41(-3.12%)
Apr 02, 2002	12.65	13.30	12.65	13.16	218,806	+0.29(+2.21%)
Apr 01, 2002	12.70	13.19	12.52	12.87	162,541	-0.15(-1.16%)
Mar 29, 2002	12.94	13.16	12.61	13.02	171,108	+0.00(+0.00%)
Mar 28, 2002	12.94	13.16	12.61	13.02	171,108	+0.14(+1.07%)
Mar 27, 2002	12.83	12.96	12.71	12.88	239,413	+0.03(+0.20%)
Mar 26, 2002	12.55	12.86	12.52	12.86	155,364	+0.16(+1.22%)
Mar 25, 2002	12.67	12.85	12.64	12.70	226,678	-0.04(-0.31%)
Mar 22, 2002	12.72	12.92	12.55	12.74	113,918	+0.00(+0.00%)
Mar 21, 2002	12.75	12.79	12.52	12.74	194,957	-0.14(-1.07%)
Mar 20, 2002	12.95	12.95	12.76	12.88	96,321	-0.04(-0.33%)
Mar 19, 2002	12.80	12.96	12.59	12.92	92,153	+0.13(+0.98%)
Mar 18, 2002	12.53	12.80	12.53	12.80	100,488	+0.03(+0.27%)
Mar 15, 2002	12.40	12.83	12.40	12.76	259,326	+0.20(+1.58%)
Mar 14, 2002	12.52	12.70	12.52	12.56	225,058	+0.03(+0.28%)
Mar 13, 2002	12.63	12.68	12.38	12.53	189,169	+0.00(+0.03%)
Mar 12, 2002	12.67	12.72	12.52	12.52	241,960	-0.13(-1.06%)
Mar 11, 2002	12.56	12.66	12.45	12.66	185,001	+0.07(+0.55%)
Mar 08, 2002	12.61	12.68	12.45	12.59	239,182	+0.05(+0.38%)
Mar 07, 2002	12.53	12.75	12.48	12.54	361,435	-0.25(-1.93%)
Mar 06, 2002	12.00	12.88	12.00	12.79	391,536	+0.74(+6.13%)
Mar 05, 2002	12.19	12.26	11.75	12.05	173,887	-0.12(-0.96%)
Mar 04, 2002	11.64	12.19	11.64	12.17	124,106	+0.39(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.