Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 0.6282 | 0.6324 | 0.6239 | 0.6247 | 719,491 | -0.01(-1.43%) |
May 28, 2002 | 0.6325 | 0.6380 | 0.6279 | 0.6338 | 992,898 | +0.00(+0.42%) |
May 27, 2002 | 0.6366 | 0.6382 | 0.6289 | 0.6311 | 651,139 | +0.00(+0.00%) |
May 24, 2002 | 0.6366 | 0.6382 | 0.6289 | 0.6311 | 651,139 | -0.01(-1.07%) |
May 23, 2002 | 0.6414 | 0.6428 | 0.6225 | 0.6380 | 2,124,298 | +0.00(+0.22%) |
May 22, 2002 | 0.6414 | 0.6449 | 0.6359 | 0.6366 | 1,115,211 | -0.00(-0.76%) |
May 21, 2002 | 0.6491 | 0.6574 | 0.6407 | 0.6414 | 2,329,353 | -0.01(-1.70%) |
May 20, 2002 | 0.6671 | 0.6673 | 0.6478 | 0.6525 | 2,246,612 | -0.02(-2.49%) |
May 17, 2002 | 0.6706 | 0.6810 | 0.6664 | 0.6692 | 1,838,300 | +0.00(+0.12%) |
May 16, 2002 | 0.6699 | 0.6809 | 0.6602 | 0.6684 | 1,455,171 | -0.00(-0.48%) |
May 15, 2002 | 0.6632 | 0.6803 | 0.6562 | 0.6716 | 1,784,339 | +0.01(+1.28%) |
May 14, 2002 | 0.6532 | 0.6671 | 0.6505 | 0.6631 | 3,190,945 | +0.03(+4.58%) |
May 13, 2002 | 0.6067 | 0.6359 | 0.6067 | 0.6341 | 1,568,491 | +0.03(+4.87%) |
May 10, 2002 | 0.6254 | 0.6274 | 0.6029 | 0.6046 | 2,014,576 | -0.02(-3.33%) |
May 09, 2002 | 0.6261 | 0.6360 | 0.6227 | 0.6254 | 1,368,832 | -0.00(-0.11%) |
May 08, 2002 | 0.5997 | 0.6285 | 0.5983 | 0.6261 | 2,359,932 | +0.03(+5.85%) |
May 07, 2002 | 0.6004 | 0.6004 | 0.5889 | 0.5915 | 1,158,381 | -0.01(-1.14%) |
May 06, 2002 | 0.6060 | 0.6117 | 0.5956 | 0.5983 | 147,136,016 | -0.01(-1.28%) |
May 03, 2002 | 0.6102 | 0.6122 | 0.6046 | 0.6061 | 1,145,790 | -0.00(-0.46%) |
May 02, 2002 | 0.6115 | 0.6184 | 0.6074 | 0.6089 | 1,293,286 | -0.00(-0.21%) |
May 01, 2002 | 0.6115 | 0.6143 | 0.6067 | 0.6102 | 719,491 | +0.00(+0.11%) |
Apr 30, 2002 | 0.6115 | 0.6164 | 0.6046 | 0.6095 | 5,183,936 | +0.00(+0.64%) |
Apr 29, 2002 | 0.6275 | 0.6323 | 0.6039 | 0.6056 | 2,401,303 | -0.02(-3.18%) |
Apr 26, 2002 | 0.6296 | 0.6310 | 0.6252 | 0.6254 | 4,414,080 | -0.00(-0.60%) |
Apr 25, 2002 | 0.6331 | 0.6332 | 0.6213 | 0.6292 | 1,519,925 | -0.00(-0.72%) |
Apr 24, 2002 | 0.6359 | 0.6418 | 0.6331 | 0.6338 | 2,735,866 | -0.00(-0.48%) |
Apr 23, 2002 | 0.6352 | 0.6434 | 0.6338 | 0.6368 | 1,311,273 | +0.00(+0.37%) |
Apr 22, 2002 | 0.6524 | 0.6525 | 0.6324 | 0.6345 | 1,976,803 | -0.02(-2.75%) |
Apr 19, 2002 | 0.6574 | 0.6664 | 0.6524 | 0.6524 | 3,833,091 | -0.00(-0.66%) |
Apr 18, 2002 | 0.6489 | 0.6592 | 0.6441 | 0.6567 | 7,390,977 | +0.01(+1.20%) |
Apr 17, 2002 | 0.6241 | 0.6560 | 0.6227 | 0.6489 | 7,074,400 | +0.03(+4.87%) |
Apr 16, 2002 | 0.6081 | 0.6261 | 0.6081 | 0.6188 | 5,730,750 | +0.02(+3.53%) |
Apr 15, 2002 | 0.5983 | 0.6018 | 0.5946 | 0.5976 | 1,759,156 | -0.00(-0.12%) |
Apr 12, 2002 | 0.6081 | 0.6143 | 0.5976 | 0.5983 | 3,261,095 | -0.01(-1.26%) |
Apr 11, 2002 | 0.6247 | 0.6254 | 0.6039 | 0.6060 | 2,347,341 | -0.02(-3.65%) |
Apr 10, 2002 | 0.6241 | 0.6296 | 0.6241 | 0.6289 | 1,385,021 | +0.01(+0.96%) |
Apr 09, 2002 | 0.6324 | 0.6324 | 0.6213 | 0.6229 | 1,431,788 | -0.01(-1.49%) |
Apr 08, 2002 | 0.6129 | 0.6360 | 0.6129 | 0.6324 | 2,518,220 | +0.01(+1.11%) |
Apr 05, 2002 | 0.6303 | 0.6331 | 0.6254 | 0.6254 | 1,090,029 | -0.01(-0.86%) |
Apr 04, 2002 | 0.6310 | 0.6359 | 0.6275 | 0.6309 | 964,118 | -0.00(-0.02%) |
Apr 03, 2002 | 0.6407 | 0.6428 | 0.6266 | 0.6310 | 1,081,036 | -0.01(-1.52%) |
Apr 02, 2002 | 0.6471 | 0.6471 | 0.6400 | 0.6407 | 672,724 | -0.01(-0.97%) |
Apr 01, 2002 | 0.6505 | 0.6505 | 0.6380 | 0.6470 | 1,419,197 | -0.00(-0.53%) |
Mar 29, 2002 | 0.6395 | 0.6602 | 0.6393 | 0.6505 | 1,733,974 | +0.00(+0.00%) |
Mar 28, 2002 | 0.6395 | 0.6602 | 0.6393 | 0.6505 | 1,733,974 | +0.01(+1.74%) |
Mar 27, 2002 | 0.6459 | 0.6498 | 0.6393 | 0.6393 | 1,251,915 | -0.01(-1.01%) |
Mar 26, 2002 | 0.6464 | 0.6464 | 0.6442 | 0.6459 | 1,302,279 | -0.00(-0.06%) |
Mar 25, 2002 | 0.6527 | 0.6534 | 0.6442 | 0.6463 | 1,081,036 | -0.01(-0.96%) |
Mar 22, 2002 | 0.6532 | 0.6532 | 0.6523 | 0.6525 | 1,367,033 | -0.00(-0.11%) |
Mar 21, 2002 | 0.6491 | 0.6567 | 0.6463 | 0.6532 | 1,250,116 | +0.00(+0.21%) |
Mar 20, 2002 | 0.6477 | 0.6553 | 0.6477 | 0.6518 | 1,543,309 | -0.00(-0.21%) |
Mar 19, 2002 | 0.6492 | 0.6595 | 0.6477 | 0.6532 | 2,626,144 | +0.00(+0.64%) |
Mar 18, 2002 | 0.6524 | 0.6644 | 0.6491 | 0.6491 | 2,692,697 | -0.00(-0.41%) |
Mar 15, 2002 | 0.6443 | 0.6532 | 0.6423 | 0.6517 | 3,365,421 | +0.01(+1.14%) |
Mar 14, 2002 | 0.6567 | 0.6585 | 0.6425 | 0.6443 | 3,288,076 | -0.01(-2.07%) |
Mar 13, 2002 | 0.6664 | 0.6666 | 0.6574 | 0.6580 | 1,991,192 | -0.01(-1.52%) |
Mar 12, 2002 | 0.6567 | 0.6705 | 0.6539 | 0.6681 | 2,577,578 | +0.00(+0.40%) |
Mar 11, 2002 | 0.6769 | 0.6769 | 0.6588 | 0.6655 | 1,277,097 | -0.01(-1.28%) |
Mar 08, 2002 | 0.6623 | 0.6741 | 0.6574 | 0.6741 | 2,737,665 | +0.01(+2.21%) |
Mar 07, 2002 | 0.6626 | 0.6651 | 0.6556 | 0.6595 | 359,745 | -0.00(-0.27%) |
Mar 06, 2002 | 0.6539 | 0.6657 | 0.6456 | 0.6613 | 2,264,599 | +0.00(+0.70%) |
Mar 05, 2002 | 0.6373 | 0.6567 | 0.6366 | 0.6567 | 2,906,745 | +0.02(+2.96%) |
Mar 04, 2002 | 0.6129 | 0.6428 | 0.6043 | 0.6378 | 5,178,540 | +0.03(+5.13%) |