Target Corp (NY: TGT )

153.60 +1.64 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 27.00 27.72 26.63 27.37 6,374,555 +0.64(+2.40%)
May 28, 2002 27.56 27.56 26.08 26.73 5,380,618 -0.64(-2.34%)
May 27, 2002 27.76 27.87 27.34 27.37 2,228,102 +0.00(+0.00%)
May 24, 2002 27.76 27.87 27.34 27.37 2,174,634 -0.30(-1.07%)
May 23, 2002 27.73 27.81 27.27 27.66 3,502,862 +0.07(+0.24%)
May 22, 2002 27.43 27.63 27.11 27.60 3,623,734 +0.17(+0.63%)
May 21, 2002 28.69 28.69 27.13 27.42 6,662,951 -0.77(-2.72%)
May 20, 2002 28.69 28.96 28.19 28.19 3,110,558 -0.30(-1.04%)
May 17, 2002 29.01 29.13 28.40 28.49 3,959,085 -0.15(-0.51%)
May 16, 2002 28.00 28.98 27.97 28.63 5,918,332 +0.64(+2.29%)
May 15, 2002 28.26 28.59 27.97 27.99 4,713,551 -0.25(-0.89%)
May 14, 2002 28.32 28.52 27.74 28.24 8,102,206 +0.79(+2.89%)
May 13, 2002 27.43 27.66 27.06 27.45 4,366,385 +0.28(+1.02%)
May 10, 2002 27.75 27.76 27.06 27.17 7,705,812 -0.57(-2.07%)
May 09, 2002 28.39 28.40 27.13 27.75 13,140,960 -1.51(-5.17%)
May 08, 2002 30.14 30.18 28.85 29.26 8,276,092 -0.41(-1.38%)
May 07, 2002 29.23 29.89 29.18 29.67 4,391,377 +0.62(+2.14%)
May 06, 2002 29.25 30.04 29.02 29.05 4,517,550 -0.01(-0.02%)
May 03, 2002 29.17 29.34 28.82 29.06 4,401,677 -0.07(-0.25%)
May 02, 2002 29.31 29.52 28.98 29.13 3,572,992 -0.04(-0.14%)
May 01, 2002 29.18 29.21 28.37 29.17 5,308,519 +0.35(+1.21%)
Apr 30, 2002 29.18 29.19 28.72 28.82 6,291,096 -0.11(-0.37%)
Apr 29, 2002 28.82 29.33 28.72 28.92 4,379,562 +0.17(+0.60%)
Apr 26, 2002 29.02 29.38 28.65 28.75 6,289,430 -0.13(-0.46%)
Apr 25, 2002 28.32 28.95 28.09 28.88 4,423,791 +0.34(+1.18%)
Apr 24, 2002 29.05 29.28 28.28 28.55 4,662,657 -0.46(-1.59%)
Apr 23, 2002 29.21 29.39 28.78 29.01 4,243,998 +0.14(+0.48%)
Apr 22, 2002 29.41 29.62 28.62 28.87 3,795,348 -0.57(-1.95%)
Apr 19, 2002 29.46 29.66 29.23 29.45 3,075,569 -0.01(-0.02%)
Apr 18, 2002 29.15 29.53 28.49 29.45 5,346,992 +0.15(+0.50%)
Apr 17, 2002 29.71 29.71 29.03 29.31 3,665,539 -0.40(-1.36%)
Apr 16, 2002 29.41 29.71 29.17 29.71 3,277,022 +0.47(+1.60%)
Apr 15, 2002 29.70 29.76 29.11 29.24 3,182,052 -0.46(-1.56%)
Apr 12, 2002 29.91 29.91 29.45 29.70 3,728,702 +0.21(+0.72%)
Apr 11, 2002 30.30 30.37 29.38 29.49 9,497,383 -0.05(-0.18%)
Apr 10, 2002 29.31 29.58 28.99 29.54 5,144,933 +0.46(+1.59%)
Apr 09, 2002 28.92 29.50 28.74 29.08 4,196,740 +0.26(+0.89%)
Apr 08, 2002 27.63 28.95 27.63 28.82 5,637,812 +0.86(+3.07%)
Apr 05, 2002 27.93 28.11 27.64 27.97 4,892,283 +0.22(+0.79%)
Apr 04, 2002 27.10 27.83 26.95 27.75 3,440,457 +0.38(+1.40%)
Apr 03, 2002 27.33 27.77 27.19 27.37 4,924,849 -0.23(-0.84%)
Apr 02, 2002 28.16 28.18 27.60 27.60 7,369,855 -0.69(-2.45%)
Apr 01, 2002 27.89 28.31 27.73 28.29 6,773,523 -0.18(-0.63%)
Mar 29, 2002 28.34 28.67 28.18 28.47 6,293,065 +0.00(+0.00%)
Mar 28, 2002 28.34 28.67 28.18 28.47 6,293,065 +0.13(+0.47%)
Mar 27, 2002 28.32 28.49 27.91 28.34 6,288,066 +0.08(+0.28%)
Mar 26, 2002 28.22 28.71 27.97 28.26 5,712,940 -0.40(-1.38%)
Mar 25, 2002 29.05 29.20 28.60 28.65 5,024,667 -0.17(-0.57%)
Mar 22, 2002 28.72 28.95 28.62 28.82 3,331,400 -0.33(-1.13%)
Mar 21, 2002 29.70 29.72 28.95 29.15 4,504,524 -0.55(-1.87%)
Mar 20, 2002 29.28 29.83 29.08 29.70 5,311,549 +0.42(+1.44%)
Mar 19, 2002 29.81 29.84 29.28 29.28 4,671,594 -0.39(-1.31%)
Mar 18, 2002 29.74 29.81 29.25 29.67 5,164,170 -0.04(-0.13%)
Mar 15, 2002 29.31 29.78 29.12 29.71 7,540,106 +0.81(+2.79%)
Mar 14, 2002 28.88 29.21 28.71 28.90 3,042,398 +0.03(+0.09%)
Mar 13, 2002 29.05 29.05 28.68 28.88 4,034,062 -0.49(-1.66%)
Mar 12, 2002 29.38 29.49 29.02 29.37 2,853,819 -0.07(-0.25%)
Mar 11, 2002 29.18 29.54 28.65 29.44 4,528,002 +0.22(+0.77%)
Mar 08, 2002 29.28 29.31 28.70 29.21 5,338,207 +0.50(+1.75%)
Mar 07, 2002 28.72 28.72 27.87 28.71 8,835,920 +0.84(+3.01%)
Mar 06, 2002 27.31 27.98 27.31 27.87 5,994,520 +0.48(+1.74%)
Mar 05, 2002 28.12 28.38 26.90 27.40 12,430,572 -1.25(-4.38%)
Mar 04, 2002 28.55 28.92 28.26 28.65 7,158,556 +0.16(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.