Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 0.3362 0.3362 0.3228 0.3228 14,870 -0.01(-4.00%)
Jun 27, 2002 0.3497 0.3631 0.3362 0.3362 30,038 -0.03(-7.41%)
Jun 26, 2002 0.3631 0.3631 0.3631 0.3631 1,338 -0.01(-3.57%)
Jun 25, 2002 0.3766 0.3766 0.3766 0.3766 0 +0.00(+0.00%)
Jun 21, 2002 0.3766 0.3766 0.3766 0.3766 0 +0.00(+0.00%)
Jun 20, 2002 0.3766 0.3766 0.3766 0.3766 0 +0.00(+0.00%)
Jun 19, 2002 0.3766 0.3766 0.3766 0.3766 0 +0.00(+0.00%)
Jun 18, 2002 0.3766 0.3766 0.3766 0.3766 0 +0.00(+0.00%)
Jun 17, 2002 0.3766 0.3766 0.3430 0.3766 46,098 +0.00(+0.00%)
Jun 14, 2002 0.3699 0.3766 0.3699 0.3766 156,141 -0.01(-3.45%)
Jun 12, 2002 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jun 11, 2002 0.3900 0.3900 0.3900 0.3900 0 +0.02(+5.45%)
Jun 10, 2002 0.3699 0.3699 0.3699 0.3699 0 +0.00(+0.00%)
Jun 07, 2002 0.3833 0.3833 0.3699 0.3699 34,946 +0.00(+0.00%)
Jun 06, 2002 0.3699 0.3699 0.3699 0.3699 0 +0.00(+0.00%)
Jun 05, 2002 0.3699 0.3699 0.3699 0.3699 3,717 +0.03(+7.84%)
May 31, 2002 0.3295 0.3430 0.3295 0.3430 8,476 +0.03(+10.87%)
May 28, 2002 0.3093 0.3093 0.3093 0.3093 743 -0.02(-6.12%)
May 27, 2002 0.3295 0.3295 0.3295 0.3295 0 +0.00(+0.00%)
May 24, 2002 0.3295 0.3295 0.3295 0.3295 0 +0.00(+0.00%)
May 23, 2002 0.3295 0.3295 0.3295 0.3295 0 +0.00(+0.00%)
May 22, 2002 0.3295 0.3295 0.3295 0.3295 0 +0.00(+0.00%)
May 21, 2002 0.3430 0.3430 0.3295 0.3295 6,245 -0.01(-3.92%)
May 20, 2002 0.3564 0.3564 0.3430 0.3430 26,172 -0.01(-1.92%)
May 17, 2002 0.3497 0.3497 0.3497 0.3497 3,866 +0.01(+1.96%)
May 16, 2002 0.3430 0.3430 0.3430 0.3430 148 -0.03(-7.27%)
May 15, 2002 0.3699 0.3699 0.3699 0.3699 0 +0.00(+0.00%)
May 14, 2002 0.3699 0.3699 0.3699 0.3699 0 -0.01(-1.79%)
May 13, 2002 0.3766 0.3766 0.3766 0.3766 3,717 +0.00(+0.00%)
May 10, 2002 0.3766 0.3766 0.3766 0.3766 0 +0.00(+0.00%)
May 09, 2002 0.3766 0.3766 0.3766 0.3766 0 +0.00(+0.00%)
May 08, 2002 0.3766 0.3766 0.3766 0.3766 3,271 -0.01(-3.45%)
May 07, 2002 0.3766 0.3900 0.3766 0.3900 4,907 +0.01(+3.57%)
May 06, 2002 0.3766 0.3766 0.3766 0.3766 6,691 +0.00(+0.00%)
May 03, 2002 0.3900 0.3900 0.3766 0.3766 1,487 -0.01(-3.45%)
May 02, 2002 0.3900 0.3900 0.3900 0.3900 5,204 +0.01(+3.57%)
May 01, 2002 0.3766 0.3766 0.3766 0.3766 0 +0.00(+0.00%)
Apr 30, 2002 0.3732 0.3766 0.3732 0.3766 17,844 +0.01(+1.82%)
Apr 29, 2002 0.3699 0.3699 0.3699 0.3699 13,383 +0.00(+0.00%)
Apr 26, 2002 0.3699 0.3699 0.3699 0.3699 17,844 +0.00(+0.00%)
Apr 25, 2002 0.3833 0.3833 0.3699 0.3699 14,870 -0.01(-3.51%)
Apr 24, 2002 0.3833 0.3833 0.3833 0.3833 0 +0.00(+0.00%)
Apr 23, 2002 0.3833 0.3833 0.3833 0.3833 0 +0.00(+0.00%)
Apr 22, 2002 0.3833 0.3833 0.3833 0.3833 5,204 -0.01(-1.72%)
Apr 19, 2002 0.3900 0.3900 0.3900 0.3900 5,948 -0.01(-1.70%)
Apr 18, 2002 0.3833 0.3968 0.3833 0.3968 23,495 +0.01(+3.51%)
Apr 17, 2002 0.3833 0.3833 0.3833 0.3833 1,338 +0.00(+0.00%)
Apr 16, 2002 0.3900 0.3900 0.3833 0.3833 72,420 -0.01(-1.72%)
Apr 15, 2002 0.3900 0.3900 0.3900 0.3900 7,584 -0.01(-3.33%)
Apr 12, 2002 0.4035 0.4035 0.4035 0.4035 0 +0.00(+0.00%)
Apr 11, 2002 0.4035 0.4035 0.4035 0.4035 1,487 +0.00(+0.00%)
Apr 10, 2002 0.3900 0.4035 0.3900 0.4035 27,956 +0.01(+3.45%)
Apr 09, 2002 0.4035 0.4035 0.3900 0.3900 3,271 -0.01(-3.33%)
Apr 08, 2002 0.3968 0.4035 0.3968 0.4035 1,487 +0.01(+1.70%)
Apr 05, 2002 0.3900 0.3900 0.3900 0.3968 18,588 +0.00(+0.00%)
Apr 04, 2002 0.3968 0.3968 0.3968 0.3968 148 +0.00(+0.00%)
Apr 03, 2002 0.3968 0.3968 0.3968 0.3968 1,933 +0.00(+0.00%)
Apr 02, 2002 0.3968 0.3968 0.3968 0.3968 33,458 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.