Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	9.998	10.14	9.927	10.03	34,975	+0.09(+0.93%)
Jul 30, 2002	9.892	9.998	9.643	9.941	92,515	-0.02(-0.21%)
Jul 29, 2002	9.530	10.03	9.530	9.962	114,093	+0.71(+7.66%)
Jul 26, 2002	8.502	9.253	8.502	9.253	55,001	+0.78(+9.21%)
Jul 25, 2002	8.402	8.537	8.296	8.473	51,334	+0.07(+0.84%)
Jul 24, 2002	7.700	8.402	7.516	8.402	110,003	+0.49(+6.18%)
Jul 23, 2002	9.182	9.218	7.729	7.913	102,669	-1.20(-13.15%)
Jul 22, 2002	9.360	9.360	8.970	9.112	61,912	-0.25(-2.65%)
Jul 19, 2002	9.509	9.608	9.360	9.360	78,694	-0.28(-2.94%)
Jul 17, 2002	9.665	9.714	9.537	9.643	56,552	-0.46(-4.56%)
Jul 12, 2002	9.856	10.10	9.849	10.10	56,834	+0.28(+2.89%)
Jul 11, 2002	9.799	9.856	9.643	9.821	108,592	+0.01(+0.07%)
Jul 10, 2002	9.785	9.970	9.785	9.814	34,693	-0.04(-0.43%)
Jul 09, 2002	9.927	9.927	9.856	9.856	21,577	-0.07(-0.71%)
Jul 08, 2002	10.03	10.03	9.927	9.927	95,900	-0.11(-1.06%)
Jul 05, 2002	10.07	10.10	9.998	10.03	11,846	+0.00(+0.00%)
Jul 04, 2002	10.42	10.42	9.962	10.03	35,257	+0.00(+0.00%)
Jul 03, 2002	10.42	10.42	9.962	10.03	35,257	-0.46(-4.39%)
Jul 02, 2002	10.67	10.67	10.49	10.49	55,001	-0.28(-2.63%)
Jul 01, 2002	11.17	11.17	10.64	10.78	77,566	-0.39(-3.49%)
Jun 28, 2002	10.64	11.35	10.64	11.17	269,648	+0.53(+5.00%)
Jun 27, 2002	10.60	10.67	10.49	10.64	90,541	-0.09(-0.86%)
Jun 26, 2002	10.57	10.74	10.46	10.73	83,066	-0.01(-0.13%)
Jun 25, 2002	10.57	10.74	10.53	10.74	86,874	+0.18(+1.68%)
Jun 21, 2002	10.78	10.78	10.49	10.57	35,962	-0.13(-1.19%)
Jun 20, 2002	10.57	10.81	10.49	10.69	27,218	+0.11(+1.07%)
Jun 19, 2002	10.79	10.79	10.55	10.58	32,013	-0.20(-1.84%)
Jun 18, 2002	10.28	10.78	10.28	10.78	38,783	+0.48(+4.68%)
Jun 17, 2002	10.07	10.39	10.07	10.30	33,000	+0.16(+1.54%)
Jun 14, 2002	10.32	10.41	10.14	10.14	78,835	-0.25(-2.39%)
Jun 12, 2002	10.33	10.46	10.14	10.39	32,013	+0.09(+0.90%)
Jun 11, 2002	10.32	10.36	10.26	10.30	28,629	+0.01(+0.14%)
Jun 10, 2002	10.03	10.34	10.03	10.28	34,411	+0.25(+2.47%)
Jun 07, 2002	10.27	10.27	9.828	10.03	91,528	-0.25(-2.41%)
Jun 06, 2002	10.34	10.34	10.28	10.28	38,642	-0.02(-0.21%)
Jun 05, 2002	10.42	10.42	10.29	10.30	11,423	+0.16(+1.61%)
May 31, 2002	10.20	10.34	9.998	10.14	87,579	-0.25(-2.39%)
May 28, 2002	10.35	10.39	10.25	10.39	59,514	+0.09(+0.90%)
May 27, 2002	9.962	10.40	9.913	10.30	105,913	+0.00(+0.00%)
May 24, 2002	9.962	10.40	9.913	10.30	105,913	+0.33(+3.35%)
May 23, 2002	9.785	9.998	9.679	9.962	106,477	+0.07(+0.72%)
May 22, 2002	9.998	9.998	9.714	9.892	45,270	-0.14(-1.41%)
May 21, 2002	10.06	10.08	9.799	10.03	38,924	-0.06(-0.63%)
May 20, 2002	10.57	10.57	9.998	10.10	25,103	-0.47(-4.43%)
May 17, 2002	10.71	10.71	10.53	10.57	37,795	-0.09(-0.87%)
May 16, 2002	10.49	10.67	10.49	10.66	71,079	+0.11(+1.01%)
May 15, 2002	10.57	10.57	10.47	10.55	113,528	-0.03(-0.27%)
May 14, 2002	10.71	10.71	10.57	10.58	59,373	-0.13(-1.19%)
May 13, 2002	10.53	10.71	10.53	10.71	53,309	+0.15(+1.41%)
May 10, 2002	10.96	10.96	10.38	10.56	262,879	-0.36(-3.31%)
May 09, 2002	11.03	11.03	10.42	10.92	64,450	-0.04(-0.32%)
May 08, 2002	11.31	11.31	10.78	10.96	52,039	-0.32(-2.83%)
May 07, 2002	11.35	11.37	11.13	11.27	108,451	-0.07(-0.62%)
May 06, 2002	11.34	11.35	11.27	11.35	63,463	+0.01(+0.06%)
May 03, 2002	11.32	11.34	11.24	11.34	45,270	+0.00(+0.00%)
May 02, 2002	11.27	11.34	11.20	11.34	53,309	+0.10(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.