Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	15.75	15.90	15.69	15.83	356,597	-0.39(-2.42%)
Jul 30, 2002	16.27	16.36	16.06	16.22	561,694	-0.20(-1.24%)
Jul 29, 2002	16.13	16.58	16.03	16.43	356,730	+0.67(+4.26%)
Jul 26, 2002	15.62	16.37	15.57	15.75	296,501	-0.54(-3.29%)
Jul 25, 2002	16.71	16.72	16.00	16.29	389,497	-1.03(-5.92%)
Jul 24, 2002	17.10	17.41	16.98	17.31	383,925	+0.63(+3.80%)
Jul 23, 2002	16.76	17.04	16.62	16.68	405,152	+0.29(+1.75%)
Jul 22, 2002	16.09	16.39	16.09	16.39	471,616	+0.68(+4.32%)
Jul 19, 2002	16.00	16.00	15.72	15.72	326,483	-0.03(-0.19%)
Jul 17, 2002	15.75	15.90	15.58	15.75	172,461	+0.16(+1.02%)
Jul 12, 2002	15.90	15.90	15.52	15.59	166,093	+0.02(+0.10%)
Jul 11, 2002	15.45	15.60	15.23	15.57	263,998	+0.11(+0.73%)
Jul 10, 2002	15.83	16.36	15.45	15.46	1,326,627	-0.29(-1.87%)
Jul 09, 2002	16.00	16.00	15.75	15.75	226,322	-0.24(-1.51%)
Jul 08, 2002	15.90	16.00	15.90	16.00	305,522	-0.17(-1.03%)
Jul 05, 2002	15.61	16.16	15.61	16.16	64,474	+0.39(+2.49%)
Jul 04, 2002	15.60	15.83	15.59	15.77	289,868	+0.00(+0.00%)
Jul 03, 2002	15.60	15.83	15.59	15.77	289,868	+0.32(+2.05%)
Jul 02, 2002	15.57	15.73	15.35	15.45	213,985	+0.09(+0.59%)
Jul 01, 2002	15.66	15.71	15.36	15.36	94,455	-0.25(-1.59%)
Jun 28, 2002	15.27	15.63	15.27	15.61	213,056	+0.48(+3.19%)
Jun 27, 2002	15.11	15.14	14.76	15.13	137,969	+0.13(+0.85%)
Jun 26, 2002	15.02	15.13	14.85	15.00	213,056	-0.08(-0.50%)
Jun 25, 2002	15.26	15.54	14.96	15.08	321,309	+0.20(+1.37%)
Jun 21, 2002	15.11	15.11	14.96	14.87	171,267	-0.20(-1.35%)
Jun 20, 2002	15.38	15.38	15.00	15.08	299,154	-0.30(-1.96%)
Jun 19, 2002	15.45	15.60	15.09	15.38	237,068	-0.30(-1.92%)
Jun 18, 2002	15.84	15.84	15.45	15.68	306,716	-0.20(-1.28%)
Jun 17, 2002	15.64	15.94	15.58	15.88	223,006	-0.10(-0.61%)
Jun 14, 2002	16.13	16.13	15.76	15.98	428,633	-0.26(-1.62%)
Jun 12, 2002	16.28	16.28	15.98	16.24	360,842	+0.34(+2.13%)
Jun 11, 2002	16.07	16.39	15.87	15.90	224,332	-0.09(-0.57%)
Jun 10, 2002	15.99	16.30	15.99	16.00	124,968	-0.31(-1.90%)
Jun 07, 2002	16.15	16.42	16.13	16.30	346,249	+0.55(+3.49%)
Jun 06, 2002	16.06	16.12	15.75	15.75	217,566	-0.45(-2.79%)
Jun 05, 2002	16.14	16.30	16.09	16.21	119,529	-0.17(-1.01%)
May 31, 2002	16.36	16.51	16.24	16.37	223,802	-0.40(-2.38%)
May 28, 2002	16.92	16.92	16.67	16.77	188,381	-0.38(-2.24%)
May 27, 2002	16.96	17.16	16.96	17.16	522,027	+0.00(+0.00%)
May 24, 2002	16.96	17.16	16.96	17.16	522,027	+0.55(+3.31%)
May 23, 2002	16.51	16.65	16.44	16.61	458,482	-0.44(-2.61%)
May 22, 2002	17.03	17.11	16.77	17.05	265,060	-0.14(-0.79%)
May 21, 2002	17.27	17.31	17.19	17.19	373,976	-0.26(-1.51%)
May 20, 2002	17.33	17.49	17.22	17.45	419,877	-0.26(-1.49%)
May 17, 2002	17.53	17.77	17.49	17.71	488,198	+0.35(+2.00%)
May 16, 2002	17.44	17.54	17.35	17.37	165,165	+0.02(+0.09%)
May 15, 2002	17.04	17.37	17.04	17.35	334,044	+0.14(+0.83%)
May 14, 2002	17.10	17.22	17.07	17.21	247,416	-0.05(-0.31%)
May 13, 2002	17.09	17.29	16.97	17.26	271,427	+0.15(+0.88%)
May 10, 2002	17.19	17.26	17.07	17.11	161,185	-0.06(-0.35%)
May 09, 2002	17.26	17.27	17.13	17.17	262,274	-0.55(-3.10%)
May 08, 2002	17.50	17.98	17.50	17.72	288,541	+0.32(+1.86%)
May 07, 2002	17.30	17.41	17.26	17.40	155,746	+0.10(+0.57%)
May 06, 2002	17.53	17.63	17.26	17.30	254,712	-0.26(-1.50%)
May 03, 2002	17.56	17.56	17.42	17.56	174,849	+0.12(+0.69%)
May 02, 2002	17.34	17.45	17.28	17.44	420,010	-0.38(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.