Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 0.0437 | 0.0446 | 0.0404 | 0.0409 | 563,168,768 | -0.01(-24.75%) |
Jul 26, 2002 | 0.0573 | 0.0586 | 0.0528 | 0.0544 | 1,226,329,728 | -0.00(-2.39%) |
Jul 25, 2002 | 0.0604 | 0.0606 | 0.0536 | 0.0557 | 1,800,563,328 | -0.01(-11.46%) |
Jul 24, 2002 | 0.0583 | 0.0638 | 0.0583 | 0.0629 | 1,181,699,328 | +0.00(+6.38%) |
Jul 23, 2002 | 0.0643 | 0.0647 | 0.0569 | 0.0591 | 2,556,118,528 | -0.00(-7.46%) |
Jul 22, 2002 | 0.0667 | 0.0686 | 0.0612 | 0.0639 | 1,296,655,232 | -0.00(-4.63%) |
Jul 19, 2002 | 0.0680 | 0.0707 | 0.0665 | 0.0670 | 847,621,056 | -0.01(-6.98%) |
Jul 17, 2002 | 0.0770 | 0.0785 | 0.0689 | 0.0720 | 1,922,098,816 | -0.00(-2.11%) |
Jul 12, 2002 | 0.0776 | 0.0779 | 0.0721 | 0.0736 | 1,346,898,176 | -0.00(-0.10%) |
Jul 11, 2002 | 0.0665 | 0.0739 | 0.0659 | 0.0736 | 1,140,995,072 | +0.01(+10.17%) |
Jul 10, 2002 | 0.0704 | 0.0709 | 0.0664 | 0.0668 | 928,728,960 | -0.00(-2.74%) |
Jul 09, 2002 | 0.0723 | 0.0734 | 0.0697 | 0.0687 | 1,075,680,512 | -0.00(-4.91%) |
Jul 08, 2002 | 0.0702 | 0.0748 | 0.0693 | 0.0723 | 1,590,618,624 | +0.00(+3.00%) |
Jul 05, 2002 | 0.0691 | 0.0702 | 0.0671 | 0.0702 | 741,361,728 | +0.01(+8.83%) |
Jul 04, 2002 | 0.0590 | 0.0646 | 0.0589 | 0.0645 | 1,077,220,224 | +0.00(+0.00%) |
Jul 03, 2002 | 0.0590 | 0.0646 | 0.0589 | 0.0645 | 1,075,271,552 | +0.01(+8.66%) |
Jul 02, 2002 | 0.0626 | 0.0628 | 0.0577 | 0.0593 | 1,371,328,000 | -0.00(-6.30%) |
Jul 01, 2002 | 0.0632 | 0.0650 | 0.0620 | 0.0633 | 1,165,809,792 | -0.00(-0.23%) |
Jun 28, 2002 | 0.0621 | 0.0661 | 0.0607 | 0.0635 | 1,982,349,312 | +0.00(+0.59%) |
Jun 27, 2002 | 0.0769 | 0.0775 | 0.0621 | 0.0631 | 3,187,179,520 | -0.01(-14.90%) |
Jun 26, 2002 | 0.0694 | 0.0768 | 0.0674 | 0.0742 | 2,072,237,952 | -0.00(-5.20%) |
Jun 25, 2002 | 0.0868 | 0.0868 | 0.0777 | 0.0782 | 1,173,123,072 | -0.01(-6.58%) |
Jun 21, 2002 | 0.0869 | 0.0902 | 0.0820 | 0.0837 | 1,485,333,632 | -0.00(-4.10%) |
Jun 20, 2002 | 0.0883 | 0.0907 | 0.0862 | 0.0873 | 1,426,394,240 | -0.00(-0.92%) |
Jun 19, 2002 | 0.0994 | 0.0994 | 0.0873 | 0.0881 | 2,600,539,648 | -0.02(-15.66%) |
Jun 18, 2002 | 0.1038 | 0.1075 | 0.1025 | 0.1045 | 1,010,402,176 | -0.00(-0.53%) |
Jun 17, 2002 | 0.1065 | 0.1078 | 0.1032 | 0.1050 | 1,056,591,424 | +0.00(+0.89%) |
Jun 14, 2002 | 0.0984 | 0.1049 | 0.0951 | 0.1041 | 1,118,068,864 | +0.00(+0.82%) |
Jun 12, 2002 | 0.1103 | 0.1123 | 0.0985 | 0.1033 | 2,270,647,296 | -0.01(-8.65%) |
Jun 11, 2002 | 0.1203 | 0.1208 | 0.1127 | 0.1131 | 860,034,432 | -0.01(-4.47%) |
Jun 10, 2002 | 0.1209 | 0.1243 | 0.1181 | 0.1183 | 750,479,296 | -0.00(-0.84%) |
Jun 07, 2002 | 0.1107 | 0.1208 | 0.1107 | 0.1193 | 1,370,197,248 | -0.00(-0.95%) |
Jun 06, 2002 | 0.1192 | 0.1221 | 0.1192 | 0.1205 | 733,459,008 | +0.00(+0.03%) |
Jun 05, 2002 | 0.1225 | 0.1225 | 0.1162 | 0.1205 | 1,113,678,464 | -0.00(-2.57%) |
May 31, 2002 | 0.1278 | 0.1284 | 0.1234 | 0.1236 | 673,449,088 | -0.00(-0.54%) |
May 28, 2002 | 0.1306 | 0.1307 | 0.1217 | 0.1243 | 1,369,150,848 | -0.01(-3.97%) |
May 27, 2002 | 0.1295 | 0.1302 | 0.1264 | 0.1294 | 739,689,792 | +0.00(+0.00%) |
May 24, 2002 | 0.1295 | 0.1302 | 0.1264 | 0.1294 | 736,490,176 | -0.00(-1.96%) |
May 23, 2002 | 0.1410 | 0.1413 | 0.1278 | 0.1320 | 2,561,507,328 | -0.01(-6.10%) |
May 22, 2002 | 0.1362 | 0.1414 | 0.1360 | 0.1406 | 1,470,418,304 | +0.01(+4.05%) |
May 21, 2002 | 0.1482 | 0.1502 | 0.1350 | 0.1351 | 1,374,912,384 | -0.01(-7.63%) |
May 20, 2002 | 0.1435 | 0.1472 | 0.1428 | 0.1463 | 954,602,176 | +0.00(+1.07%) |
May 17, 2002 | 0.1441 | 0.1451 | 0.1405 | 0.1447 | 933,624,512 | +0.00(+3.16%) |
May 16, 2002 | 0.1401 | 0.1432 | 0.1373 | 0.1403 | 984,444,736 | +0.00(+0.18%) |
May 15, 2002 | 0.1352 | 0.1426 | 0.1333 | 0.1400 | 1,497,097,472 | +0.00(+1.94%) |
May 14, 2002 | 0.1329 | 0.1387 | 0.1306 | 0.1374 | 1,528,166,912 | +0.01(+9.97%) |
May 13, 2002 | 0.1190 | 0.1253 | 0.1180 | 0.1249 | 799,134,400 | +0.01(+6.05%) |
May 10, 2002 | 0.1300 | 0.1304 | 0.1164 | 0.1178 | 1,323,743,360 | -0.01(-7.49%) |
May 09, 2002 | 0.1326 | 0.1354 | 0.1271 | 0.1273 | 1,232,230,912 | -0.01(-4.28%) |
May 08, 2002 | 0.1274 | 0.1351 | 0.1234 | 0.1330 | 1,688,578,432 | +0.01(+11.49%) |
May 07, 2002 | 0.1190 | 0.1215 | 0.1135 | 0.1193 | 1,413,632,000 | +0.00(+2.51%) |
May 06, 2002 | 0.1179 | 0.1234 | 0.1154 | 0.1164 | 1,103,971,456 | -0.00(-3.82%) |
May 03, 2002 | 0.1258 | 0.1268 | 0.1204 | 0.1210 | 852,925,632 | -0.00(-3.70%) |
May 02, 2002 | 0.1316 | 0.1348 | 0.1256 | 0.1257 | 1,126,825,600 | -0.01(-4.04%) |