Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	10.09	10.09	9.363	9.536	2,294,806	-0.57(-5.67%)
Jul 30, 2002	9.498	10.13	9.385	10.11	2,965,909	+0.48(+5.01%)
Jul 29, 2002	9.875	10.17	9.272	9.626	3,652,799	-0.32(-3.26%)
Jul 26, 2002	9.423	10.11	9.363	9.951	1,003,936	+0.47(+4.93%)
Jul 25, 2002	9.430	9.800	9.272	9.483	1,110,723	+0.08(+0.80%)
Jul 24, 2002	8.179	9.498	8.036	9.408	1,828,654	+0.69(+7.96%)
Jul 23, 2002	9.008	9.106	8.556	8.714	1,472,342	-0.29(-3.26%)
Jul 22, 2002	9.272	9.581	8.797	9.008	1,514,659	-0.46(-4.86%)
Jul 19, 2002	9.461	9.815	9.348	9.468	1,694,672	-0.33(-3.38%)
Jul 17, 2002	9.792	10.04	9.574	9.800	937,210	+0.11(+1.17%)
Jul 12, 2002	9.574	9.898	9.536	9.687	1,196,684	+0.08(+0.78%)
Jul 11, 2002	9.732	9.770	9.513	9.611	1,142,295	-0.17(-1.77%)
Jul 10, 2002	9.913	9.988	9.679	9.785	1,646,784	-0.04(-0.38%)
Jul 09, 2002	10.11	10.16	9.800	9.822	1,286,757	-0.33(-3.27%)
Jul 08, 2002	10.46	10.44	10.15	10.15	1,157,816	-0.31(-2.95%)
Jul 05, 2002	10.16	10.46	10.13	10.46	866,903	+0.30(+2.97%)
Jul 04, 2002	10.35	10.35	9.800	10.16	2,608,138	+0.00(+0.00%)
Jul 03, 2002	10.35	10.35	9.800	10.16	2,588,107	-0.23(-2.25%)
Jul 02, 2002	10.93	10.93	9.913	10.40	4,898,433	-1.05(-9.16%)
Jul 01, 2002	11.61	11.71	11.37	11.44	1,549,547	-0.25(-2.13%)
Jun 28, 2002	11.61	11.74	11.49	11.69	2,808,049	-0.03(-0.26%)
Jun 27, 2002	11.52	11.72	11.31	11.72	1,738,316	+0.39(+3.46%)
Jun 26, 2002	11.03	11.46	10.95	11.33	1,419,810	+0.08(+0.74%)
Jun 25, 2002	11.41	11.61	11.24	11.25	1,321,778	-0.06(-0.53%)
Jun 21, 2002	11.23	11.37	11.23	11.31	1,356,932	-0.06(-0.53%)
Jun 20, 2002	11.38	11.53	11.33	11.37	1,710,989	-0.02(-0.13%)
Jun 19, 2002	11.69	11.70	11.38	11.38	1,377,759	-0.35(-2.96%)
Jun 18, 2002	11.74	11.84	11.55	11.73	1,907,982	+0.01(+0.06%)
Jun 17, 2002	11.38	11.76	11.38	11.72	1,801,593	+0.42(+3.74%)
Jun 14, 2002	11.25	11.37	11.05	11.30	1,032,059	+0.14(+1.28%)
Jun 12, 2002	10.93	11.19	10.86	11.16	1,236,746	+0.22(+2.00%)
Jun 11, 2002	11.03	11.10	10.92	10.94	850,984	-0.07(-0.62%)
Jun 10, 2002	11.02	11.20	10.90	11.01	1,234,889	-0.09(-0.81%)
Jun 07, 2002	10.63	11.10	10.63	11.10	1,277,338	+0.29(+2.72%)
Jun 06, 2002	10.93	10.98	10.72	10.80	1,399,779	-0.20(-1.85%)
Jun 05, 2002	10.55	11.02	10.53	11.01	832,147	-0.12(-1.08%)
May 31, 2002	10.82	11.13	10.70	11.13	1,899,227	+0.65(+6.19%)
May 29, 2002	10.61	10.61	10.33	10.48	522,264	+0.03(+0.29%)
May 28, 2002	10.59	10.63	10.33	10.45	722,441	-0.20(-1.91%)
May 27, 2002	10.47	10.86	10.43	10.65	918,904	+0.00(+0.00%)
May 24, 2002	10.47	10.86	10.43	10.65	894,760	+0.11(+1.00%)
May 23, 2002	10.50	10.55	10.30	10.55	752,819	+0.10(+0.94%)
May 22, 2002	10.46	10.47	10.28	10.45	885,740	-0.02(-0.14%)
May 21, 2002	10.54	10.58	10.43	10.46	478,222	-0.08(-0.72%)
May 20, 2002	10.64	10.64	10.48	10.54	653,991	-0.10(-0.92%)
May 17, 2002	10.52	10.69	10.49	10.64	860,403	+0.12(+1.15%)
May 16, 2002	10.52	10.64	10.43	10.52	717,533	+0.04(+0.36%)
May 15, 2002	10.93	11.03	10.48	10.48	1,456,954	-0.58(-5.25%)
May 14, 2002	11.10	11.12	10.82	11.06	895,822	-0.05(-0.41%)
May 13, 2002	10.70	11.11	10.70	11.10	1,146,275	+0.41(+3.81%)
May 10, 2002	10.55	10.79	10.46	10.70	1,082,998	+0.14(+1.28%)
May 09, 2002	10.67	10.82	10.55	10.56	956,578	-0.17(-1.55%)
May 08, 2002	10.76	10.94	10.63	10.73	1,482,822	-0.07(-0.63%)
May 07, 2002	11.01	11.02	10.64	10.79	1,264,471	-0.21(-1.92%)
May 06, 2002	11.16	11.28	10.99	11.01	972,762	-0.08(-0.68%)
May 03, 2002	11.12	11.28	10.80	11.08	1,616,273	-0.05(-0.41%)
May 02, 2002	11.05	11.31	10.86	11.13	3,256,292	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.