Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 5.991 | 6.049 | 5.991 | 6.007 | 157,601 | +0.02(+0.39%) |
Aug 29, 2002 | 5.682 | 5.996 | 5.676 | 5.983 | 423,084 | +0.20(+3.37%) |
Aug 28, 2002 | 5.919 | 5.919 | 5.788 | 5.788 | 268,766 | -0.13(-2.25%) |
Aug 27, 2002 | 6.076 | 6.097 | 5.922 | 5.922 | 289,404 | -0.15(-2.54%) |
Aug 26, 2002 | 5.985 | 6.087 | 5.985 | 6.076 | 375,241 | +0.07(+1.14%) |
Aug 23, 2002 | 6.040 | 6.075 | 6.008 | 6.008 | 369,143 | -0.03(-0.53%) |
Aug 22, 2002 | 6.073 | 6.073 | 5.962 | 6.040 | 301,600 | -0.03(-0.54%) |
Aug 21, 2002 | 5.991 | 6.073 | 5.969 | 6.073 | 496,256 | +0.09(+1.46%) |
Aug 20, 2002 | 6.076 | 6.076 | 5.959 | 5.985 | 356,948 | -0.01(-0.18%) |
Aug 16, 2002 | 6.001 | 6.033 | 5.943 | 5.996 | 350,850 | -0.02(-0.35%) |
Aug 15, 2002 | 6.049 | 6.049 | 5.980 | 6.017 | 467,175 | -0.03(-0.44%) |
Aug 14, 2002 | 6.049 | 6.076 | 6.007 | 6.044 | 312,857 | -0.00(-0.04%) |
Aug 13, 2002 | 6.044 | 6.073 | 6.028 | 6.046 | 257,509 | +0.02(+0.30%) |
Aug 12, 2002 | 5.980 | 6.037 | 5.932 | 6.028 | 228,428 | +0.01(+0.09%) |
Aug 07, 2002 | 6.044 | 6.092 | 5.948 | 6.023 | 177,301 | -0.01(-0.18%) |
Aug 06, 2002 | 5.969 | 6.108 | 5.969 | 6.033 | 601,324 | +0.06(+1.07%) |
Aug 05, 2002 | 5.809 | 6.052 | 5.800 | 5.969 | 466,706 | +0.17(+2.90%) |
Aug 02, 2002 | 6.044 | 6.119 | 5.801 | 5.801 | 371,019 | -0.24(-4.02%) |
Aug 01, 2002 | 5.855 | 6.247 | 5.847 | 6.044 | 459,201 | +0.19(+3.18%) |
Jul 31, 2002 | 6.081 | 6.081 | 5.890 | 5.858 | 315,671 | -0.22(-3.68%) |
Jul 30, 2002 | 6.172 | 6.289 | 5.943 | 6.081 | 488,282 | -0.10(-1.62%) |
Jul 29, 2002 | 5.863 | 6.241 | 5.863 | 6.182 | 869,152 | +0.30(+5.15%) |
Jul 26, 2002 | 5.740 | 5.900 | 5.708 | 5.879 | 443,253 | +0.22(+3.86%) |
Jul 25, 2002 | 5.266 | 5.796 | 5.266 | 5.660 | 2,629,504 | +0.39(+7.49%) |
Jul 24, 2002 | 5.026 | 5.349 | 5.010 | 5.266 | 604,607 | +0.23(+4.66%) |
Jul 23, 2002 | 5.138 | 5.213 | 5.010 | 5.031 | 317,079 | -0.10(-1.87%) |
Jul 22, 2002 | 5.010 | 5.143 | 4.927 | 5.127 | 560,516 | +0.12(+2.34%) |
Jul 19, 2002 | 5.458 | 5.463 | 5.010 | 5.010 | 765,492 | -0.59(-10.60%) |
Jul 17, 2002 | 5.701 | 5.751 | 5.515 | 5.604 | 433,403 | -0.51(-8.33%) |